Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 108 | -0.02(-0.07%) |
May 24, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 217 | +0.13(+0.50%) |
May 23, 2012 | 25.76 | 25.76 | 25.74 | 25.74 | 3,799 | -0.35(-1.34%) |
May 21, 2012 | 25.92 | 26.09 | 26.09 | 26.09 | 2,713 | -0.04(-0.14%) |
May 16, 2012 | 26.16 | 26.13 | 26.13 | 26.13 | 1,302 | -0.32(-1.22%) |
May 15, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 133 | -0.01(-0.04%) |
May 14, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 108 | -0.31(-1.17%) |
May 11, 2012 | 26.76 | 26.77 | 26.76 | 26.77 | 325 | -0.06(-0.21%) |
May 10, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 109 | +0.15(+0.55%) |
May 09, 2012 | 26.60 | 26.68 | 26.60 | 26.68 | 422 | -0.10(-0.37%) |
May 08, 2012 | 26.95 | 26.95 | 26.77 | 26.78 | 976 | -0.46(-1.69%) |
May 04, 2012 | 27.32 | 27.24 | 27.24 | 27.24 | 3,907 | -0.58(-2.09%) |
May 03, 2012 | 27.79 | 27.82 | 27.79 | 27.82 | 696 | -0.26(-0.94%) |
May 02, 2012 | 28.09 | 28.09 | 28.09 | 28.09 | 388 | +0.12(+0.42%) |
Apr 26, 2012 | 27.91 | 27.97 | 27.97 | 27.97 | 1,302 | +0.06(+0.20%) |
Apr 25, 2012 | 27.89 | 27.91 | 27.87 | 27.91 | 1,845 | +0.23(+0.83%) |
Apr 24, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 217 | +0.17(+0.60%) |
Apr 23, 2012 | 27.57 | 27.70 | 27.48 | 27.52 | 2,840 | -0.51(-1.82%) |
Apr 19, 2012 | 28.02 | 28.03 | 28.03 | 28.03 | 325 | -0.12(-0.43%) |
Apr 18, 2012 | 28.22 | 28.22 | 28.15 | 28.15 | 550 | -0.11(-0.38%) |
Apr 17, 2012 | 28.22 | 28.26 | 28.22 | 28.26 | 357 | +0.42(+1.52%) |
Apr 16, 2012 | 27.83 | 27.83 | 27.83 | 27.83 | 162 | +0.28(+1.03%) |
Apr 10, 2012 | 27.51 | 27.55 | 27.55 | 27.55 | 976 | -1.38(-4.76%) |
Apr 03, 2012 | 28.96 | 28.93 | 28.93 | 28.93 | 1,302 | +0.41(+1.45%) |
Mar 30, 2012 | 28.58 | 28.51 | 28.51 | 28.51 | 1,302 | +0.18(+0.62%) |
Mar 29, 2012 | 28.35 | 28.35 | 28.34 | 28.34 | 458 | -0.22(-0.77%) |
Mar 28, 2012 | 28.73 | 28.73 | 28.56 | 28.56 | 462 | -0.34(-1.18%) |
Mar 27, 2012 | 28.99 | 28.99 | 28.86 | 28.90 | 6,460 | +0.50(+1.75%) |
Mar 22, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 217 | -0.14(-0.48%) |
Mar 21, 2012 | 28.57 | 28.57 | 28.54 | 28.54 | 341 | +0.20(+0.72%) |
Mar 20, 2012 | 28.34 | 28.34 | 28.34 | 28.34 | 542 | -0.07(-0.26%) |
Mar 16, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.28(+0.98%) |
Mar 14, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 542 | -0.04(-0.13%) |
Mar 13, 2012 | 28.08 | 28.17 | 28.08 | 28.17 | 976 | +0.25(+0.89%) |
Mar 12, 2012 | 27.95 | 27.95 | 27.92 | 27.92 | 445 | -0.07(-0.26%) |
Mar 09, 2012 | 28.02 | 28.04 | 27.97 | 28.00 | 1,162 | -0.11(-0.40%) |
Mar 08, 2012 | 27.91 | 28.11 | 27.91 | 28.11 | 759 | +0.57(+2.09%) |
Mar 07, 2012 | 27.17 | 27.53 | 27.17 | 27.53 | 563 | +0.46(+1.69%) |
Mar 06, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 133 | -0.75(-2.68%) |
Mar 05, 2012 | 27.82 | 27.82 | 27.82 | 27.82 | 597 | -0.44(-1.56%) |