Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.4294
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.030
4.960
1.850
4.580
145,809,680
+3.21(+234.31%)
Jun 29, 2020
1.260
1.540
1.260
1.370
954,739
+0.11(+8.73%)
Jun 26, 2020
1.360
1.390
1.260
1.260
71,200
-0.09(-6.67%)
Jun 25, 2020
1.380
1.380
1.326
1.350
11,534
-0.03(-2.17%)
Jun 24, 2020
1.400
1.421
1.300
1.380
53,806
+0.01(+0.73%)
Jun 23, 2020
1.410
1.480
1.370
1.370
51,472
-0.06(-4.20%)
Jun 22, 2020
1.490
1.490
1.350
1.430
109,137
-0.05(-3.38%)
Jun 19, 2020
1.460
1.580
1.380
1.480
85,000
+0.00(+0.00%)
Jun 18, 2020
1.580
1.580
1.460
1.480
54,770
-0.06(-4.16%)
Jun 17, 2020
1.520
1.580
1.480
1.544
51,276
+0.02(+1.59%)
Jun 16, 2020
1.670
1.670
1.430
1.520
73,069
+0.10(+7.04%)
Jun 15, 2020
1.400
1.600
1.350
1.420
103,864
-0.02(-1.39%)
Jun 12, 2020
1.350
1.460
1.300
1.440
59,000
+0.09(+6.67%)
Jun 11, 2020
1.450
1.590
1.300
1.350
77,103
-0.12(-8.16%)
Jun 10, 2020
1.560
1.560
1.420
1.470
68,536
-0.09(-5.77%)
Jun 09, 2020
1.610
1.650
1.510
1.560
59,035
-0.09(-5.45%)
Jun 08, 2020
1.460
1.730
1.460
1.650
283,459
+0.19(+13.01%)
Jun 05, 2020
1.340
1.580
1.340
1.460
303,600
+0.12(+8.96%)
Jun 04, 2020
1.310
1.350
1.305
1.340
34,862
+0.01(+0.75%)
Jun 03, 2020
1.370
1.370
1.265
1.330
55,469
-0.04(-2.92%)
Jun 02, 2020
1.390
1.390
1.310
1.370
34,020
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.