U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.772	1.819	1.684	1.684	125,598	-0.11(-6.22%)
Jun 27, 2013	1.764	1.803	1.740	1.795	0	+0.04(+2.27%)
Jun 26, 2013	1.795	1.803	1.700	1.756	0	-0.05(-2.65%)
Jun 25, 2013	1.772	1.819	1.772	1.803	128,886	+0.08(+4.63%)
Jun 24, 2013	1.859	1.859	1.700	1.724	0	-0.14(-7.30%)
Jun 21, 2013	1.915	1.915	1.772	1.859	59,198	-0.02(-0.85%)
Jun 20, 2013	1.979	1.979	1.875	1.875	0	-0.11(-5.62%)
Jun 19, 2013	1.995	2.035	1.979	1.987	0	-0.03(-1.58%)
Jun 18, 2013	1.995	2.035	1.995	2.019	0	+0.02(+1.20%)
Jun 17, 2013	2.027	2.051	1.995	1.995	0	-0.03(-1.57%)
Jun 14, 2013	2.059	2.059	2.019	2.027	0	-0.02(-0.78%)
Jun 13, 2013	2.075	2.075	2.019	2.043	21,119	-0.01(-0.39%)
Jun 12, 2013	2.075	2.075	2.043	2.051	7,441	-0.01(-0.39%)
Jun 11, 2013	2.036	2.075	2.019	2.059	16,795	-0.02(-0.77%)
Jun 10, 2013	2.051	2.075	2.043	2.075	0	+0.01(+0.39%)
Jun 07, 2013	2.075	2.107	2.051	2.067	0	-0.01(-0.38%)
Jun 06, 2013	2.043	2.084	2.043	2.075	0	+0.04(+2.16%)
Jun 05, 2013	2.071	2.214	2.015	2.031	0	-0.01(-0.39%)
Jun 04, 2013	2.087	2.156	2.039	2.039	0	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.