Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.56	102.75	101.30	101.54	2,188,478	-0.74(-0.73%)
Jun 29, 2017	103.81	103.83	101.09	102.28	4,474,312	-1.48(-1.43%)
Jun 28, 2017	102.21	104.02	101.67	103.77	5,017,054	+1.96(+1.93%)
Jun 27, 2017	104.42	104.62	101.68	101.81	5,752,614	-2.87(-2.74%)
Jun 26, 2017	105.23	105.38	103.97	104.68	4,745,689	-0.33(-0.32%)
Jun 23, 2017		105.19	103.50	105.01	8,013,066	+0.21(+0.20%)
Jun 22, 2017	104.13	105.90	103.81	104.81	11,724,157	+1.31(+1.27%)
Jun 21, 2017	100.42	103.57	100.07	103.49	15,539,621	+4.10(+4.12%)
Jun 20, 2017	98.36	100.88	98.16	99.40	11,866,746	+1.24(+1.27%)
Jun 19, 2017	96.49	98.55	96.16	98.15	3,634,797	+2.31(+2.41%)
Jun 16, 2017	96.02	96.17	95.11	95.84	2,283,207	-0.35(-0.36%)
Jun 15, 2017	96.52	96.57	95.34	96.19	5,751,584	-0.75(-0.77%)
Jun 14, 2017	96.64	97.58	96.20	96.94	3,234,803	+0.54(+0.56%)
Jun 13, 2017	96.37	96.50	95.60	96.40	2,475,581	+0.39(+0.41%)
Jun 12, 2017	95.82	96.88	95.30	96.01	3,936,727	-0.29(-0.30%)
Jun 09, 2017	96.57	97.75	95.81	96.29	3,845,050	-0.21(-0.22%)
Jun 08, 2017	95.87	96.85	95.77	96.50	1,764,167	+0.58(+0.60%)
Jun 07, 2017	96.01	96.40	95.46	95.92	1,428,450	+0.06(+0.06%)
Jun 06, 2017	95.95	96.58	95.64	95.87	1,413,839	-0.44(-0.46%)
Jun 05, 2017	97.09	97.27	95.52	96.31	2,782,520	-0.54(-0.55%)
Jun 02, 2017	95.60	97.13	95.51	96.84	3,638,584	+1.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.