Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2010 | 15.22 | 15.22 | 15.22 | 1,290 | -0.58(-3.69%) | |
| Jun 23, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 1,380 | +1.55(+10.88%) |
| Jun 09, 2010 | 14.25 | 14.25 | 14.25 | 0 | -0.55(-3.72%) | |
| May 28, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,050 | -0.45(-2.95%) |
| May 27, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 160 | +0.85(+5.90%) |
| May 24, 2010 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
| May 21, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 930 | +0.55(+3.93%) |
| May 14, 2010 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
| May 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.92(+6.11%) |
| May 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 3,540 | -2.56(-14.53%) |
| May 04, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.99(-5.29%) |
| Apr 23, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.92(-4.71%) |
| Apr 20, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -1.75(-8.22%) |
| Apr 09, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +2.84(+15.41%) |
| Mar 19, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.40%) |
| Mar 04, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +1.03(+6.00%) |
| Feb 18, 2010 | 17.17 | 17.17 | 17.17 | 0 | -0.10(-0.56%) | |
| Feb 12, 2010 | 17.27 | 17.27 | 17.27 | 370 | -0.85(-4.68%) | |
| Feb 09, 2010 | 18.12 | 18.12 | 18.12 | 200 | +0.57(+3.22%) | |
| Feb 08, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 410 | -1.55(-8.12%) |
| Feb 02, 2010 | 19.10 | 19.10 | 19.10 | 0 | +1.80(+10.40%) | |
| Jan 28, 2010 | 17.30 | 17.30 | 17.30 | 0 | -1.15(-6.23%) | |
| Jan 26, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 270 | -0.01(-0.06%) |
| Jan 25, 2010 | 18.54 | 18.54 | 18.42 | 18.46 | 54,950 | +0.21(+1.16%) |
| Dec 03, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
| Nov 12, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.45(+2.53%) | |
| Nov 04, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -1.20(-6.32%) |
| Oct 08, 2009 | 19.00 | 19.00 | 19.00 | 0 | -0.75(-3.77%) | |
| Sep 16, 2009 | 19.75 | 19.75 | 19.75 | 0 | +1.05(+5.59%) | |
| Aug 24, 2009 | 18.70 | 18.70 | 18.70 | 0 | +2.20(+13.33%) | |
| Jul 27, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +2.20(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.