Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.6132 | 0.6310 | 0.5599 | 0.6310 | 16,596 | +0.02(+3.50%) |
Jun 29, 2004 | 0.5741 | 0.6186 | 0.5670 | 0.6097 | 23,910 | +0.03(+4.89%) |
Jun 28, 2004 | 0.6399 | 0.6399 | 0.5812 | 0.5812 | 23,629 | -0.03(-5.49%) |
Jun 25, 2004 | 0.6150 | 0.6328 | 0.6132 | 0.6150 | 6,188 | -0.01(-2.26%) |
Jun 24, 2004 | 0.5883 | 0.6381 | 0.5866 | 0.6292 | 28,129 | +0.01(+2.31%) |
Jun 23, 2004 | 0.6079 | 0.6150 | 0.5546 | 0.6150 | 26,723 | +0.04(+7.12%) |
Jun 22, 2004 | 0.5759 | 0.6150 | 0.5510 | 0.5741 | 10,408 | -0.00(-0.31%) |
Jun 21, 2004 | 0.5619 | 0.5759 | 0.5619 | 0.5759 | 1,125 | -0.03(-5.26%) |
Jun 18, 2004 | 0.6026 | 0.6079 | 0.5563 | 0.6079 | 4,782 | +0.01(+0.89%) |
Jun 17, 2004 | 0.5955 | 0.6026 | 0.5955 | 0.6026 | 6,188 | +0.02(+3.99%) |
Jun 16, 2004 | 0.5937 | 0.5937 | 0.5654 | 0.5795 | 10,408 | +0.00(+0.00%) |
Jun 15, 2004 | 0.5599 | 0.5795 | 0.5599 | 0.5795 | 24,191 | +0.05(+8.67%) |
Jun 14, 2004 | 0.4959 | 0.5670 | 0.4959 | 0.5332 | 12,658 | -0.02(-4.15%) |
Jun 10, 2004 | 0.5866 | 0.5955 | 0.4941 | 0.5563 | 82,139 | +0.04(+8.30%) |
Jun 09, 2004 | 0.4888 | 0.5137 | 0.4888 | 0.5137 | 42,757 | +0.02(+3.58%) |
Jun 08, 2004 | 0.5137 | 0.5137 | 0.4888 | 0.4959 | 29,817 | -0.01(-1.76%) |
Jun 07, 2004 | 0.5777 | 0.5777 | 0.4888 | 0.5048 | 55,697 | -0.03(-5.65%) |
Jun 04, 2004 | 0.4888 | 0.5780 | 0.4621 | 0.5350 | 158,934 | +0.08(+18.04%) |
Jun 03, 2004 | 0.4710 | 0.4779 | 0.4248 | 0.4533 | 46,695 | -0.03(-5.90%) |
Jun 02, 2004 | 0.4819 | 0.4870 | 0.4817 | 0.4817 | 9,564 | -0.01(-1.45%) |
Jun 01, 2004 | 0.5101 | 0.5101 | 0.4888 | 0.4888 | 4,219 | +0.00(+0.00%) |
May 28, 2004 | 0.4977 | 0.4977 | 0.4817 | 0.4888 | 5,063 | -0.02(-4.84%) |
May 27, 2004 | 0.5101 | 0.5190 | 0.5101 | 0.5137 | 17,721 | +0.02(+4.71%) |
May 26, 2004 | 0.5155 | 0.5155 | 0.4906 | 0.4906 | 8,720 | +0.01(+1.47%) |
May 25, 2004 | 0.5208 | 0.5315 | 0.4835 | 0.4835 | 87,484 | -0.03(-6.21%) |
May 24, 2004 | 0.5384 | 0.5386 | 0.4977 | 0.5155 | 21,941 | +0.00(+0.00%) |
May 21, 2004 | 0.4533 | 0.5597 | 0.4533 | 0.5155 | 41,351 | +0.01(+1.75%) |
May 20, 2004 | 0.5244 | 0.5332 | 0.4906 | 0.5066 | 79,607 | -0.01(-2.73%) |
May 19, 2004 | 0.5723 | 0.5777 | 0.4639 | 0.5208 | 129,116 | -0.07(-11.48%) |
May 18, 2004 | 0.6132 | 0.6132 | 0.5883 | 0.5883 | 124,897 | -0.03(-5.43%) |
May 17, 2004 | 0.6221 | 0.6257 | 0.6221 | 0.6221 | 18,565 | +0.00(+0.03%) |
May 14, 2004 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.6132 | 0.6219 | 0.6132 | 0.6219 | 4,219 | -0.00(-0.03%) |
May 12, 2004 | 0.6097 | 0.6269 | 0.6097 | 0.6221 | 38,256 | +0.02(+3.55%) |
May 11, 2004 | 0.5992 | 0.6095 | 0.5992 | 0.6008 | 11,814 | +0.00(+0.30%) |
May 10, 2004 | 0.6061 | 0.6077 | 0.5990 | 0.5990 | 42,757 | -0.01(-0.88%) |
May 07, 2004 | 0.6097 | 0.6114 | 0.6026 | 0.6043 | 27,004 | -0.03(-4.76%) |
May 06, 2004 | 0.6221 | 0.6346 | 0.6097 | 0.6346 | 7,595 | -0.00(-0.28%) |
May 05, 2004 | 0.6045 | 0.6754 | 0.6043 | 0.6363 | 36,850 | +0.03(+5.02%) |
May 04, 2004 | 0.5892 | 0.6097 | 0.5741 | 0.6059 | 37,131 | +0.02(+3.93%) |
May 03, 2004 | 0.6568 | 0.6568 | 0.5599 | 0.5830 | 56,541 | -0.05(-7.61%) |
Apr 30, 2004 | 0.6474 | 0.6808 | 0.6132 | 0.6310 | 83,264 | -0.04(-6.58%) |
Apr 29, 2004 | 0.6861 | 0.6861 | 0.6506 | 0.6754 | 53,728 | -0.03(-4.04%) |
Apr 28, 2004 | 0.6968 | 0.7057 | 0.6683 | 0.7039 | 75,669 | -0.01(-1.00%) |
Apr 27, 2004 | 0.7270 | 0.7270 | 0.7074 | 0.7110 | 18,003 | +0.00(+0.03%) |
Apr 26, 2004 | 0.7092 | 0.7199 | 0.7092 | 0.7108 | 53,165 | -0.00(-0.25%) |
Apr 23, 2004 | 0.7163 | 0.7163 | 0.7074 | 0.7126 | 109,706 | -0.00(-0.52%) |
Apr 22, 2004 | 0.7110 | 0.7359 | 0.7057 | 0.7163 | 154,433 | +0.01(+1.00%) |
Apr 21, 2004 | 0.6701 | 0.7199 | 0.6701 | 0.7092 | 362,876 | +0.01(+0.73%) |
Apr 20, 2004 | 0.7181 | 0.7181 | 0.6701 | 0.7041 | 68,074 | -0.01(-1.96%) |
Apr 19, 2004 | 0.7110 | 0.7252 | 0.6665 | 0.7181 | 69,199 | +0.00(+0.00%) |
Apr 16, 2004 | 0.7217 | 0.7305 | 0.7110 | 0.7181 | 183,407 | -0.01(-1.22%) |
Apr 15, 2004 | 0.7554 | 0.7608 | 0.7234 | 0.7270 | 204,223 | -0.06(-7.05%) |
Apr 14, 2004 | 0.7492 | 0.8159 | 0.7181 | 0.7821 | 262,452 | +0.05(+6.54%) |
Apr 13, 2004 | 0.7288 | 0.8265 | 0.7181 | 0.7341 | 348,530 | -0.01(-1.20%) |
Apr 12, 2004 | 0.7483 | 0.7999 | 0.7145 | 0.7430 | 219,976 | -0.01(-1.65%) |
Apr 08, 2004 | 0.7608 | 0.7945 | 0.7252 | 0.7554 | 246,699 | -0.05(-6.18%) |
Apr 07, 2004 | 0.8941 | 0.8941 | 0.7821 | 0.8052 | 126,866 | -0.02(-2.37%) |
Apr 06, 2004 | 0.8798 | 0.8816 | 0.7999 | 0.8247 | 142,900 | -0.03(-3.13%) |
Apr 05, 2004 | 0.8887 | 0.9243 | 0.8478 | 0.8514 | 533,625 | -0.01(-1.24%) |
Apr 02, 2004 | 0.7536 | 0.8976 | 0.7194 | 0.8621 | 876,810 | +0.12(+15.48%) |
Apr 01, 2004 | 0.7270 | 0.7465 | 0.7270 | 0.7465 | 104,080 | +0.02(+2.44%) |
Mar 31, 2004 | 0.7394 | 0.7448 | 0.6950 | 0.7288 | 64,417 | -0.02(-2.38%) |
Mar 30, 2004 | 0.7465 | 0.7554 | 0.7376 | 0.7465 | 70,043 | +0.00(+0.00%) |
Mar 29, 2004 | 0.7199 | 0.7465 | 0.7163 | 0.7465 | 116,739 | +0.04(+5.26%) |
Mar 26, 2004 | 0.7003 | 0.7234 | 0.6879 | 0.7092 | 25,879 | -0.02(-3.39%) |
Mar 25, 2004 | 0.7252 | 0.7412 | 0.7074 | 0.7341 | 54,009 | +0.01(+1.98%) |
Mar 24, 2004 | 0.7092 | 0.7199 | 0.7092 | 0.7199 | 17,721 | +0.01(+1.25%) |
Mar 23, 2004 | 0.7199 | 0.7305 | 0.7021 | 0.7110 | 35,725 | -0.01(-0.99%) |
Mar 22, 2004 | 0.7199 | 0.7199 | 0.6985 | 0.7181 | 8,157 | +0.01(+1.00%) |
Mar 19, 2004 | 0.7181 | 0.7181 | 0.7003 | 0.7110 | 21,097 | +0.00(+0.00%) |
Mar 18, 2004 | 0.7323 | 0.7323 | 0.7110 | 0.7110 | 18,003 | -0.01(-0.99%) |
Mar 17, 2004 | 0.7039 | 0.7270 | 0.7039 | 0.7181 | 58,791 | +0.02(+2.80%) |
Mar 16, 2004 | 0.6977 | 0.7039 | 0.6977 | 0.6985 | 1,406 | -0.02(-2.72%) |
Mar 15, 2004 | 0.6577 | 0.7181 | 0.6577 | 0.7181 | 27,286 | -0.01(-1.22%) |
Mar 12, 2004 | 0.7217 | 0.7270 | 0.7110 | 0.7270 | 58,229 | -0.01(-0.73%) |
Mar 11, 2004 | 0.8087 | 0.8087 | 0.6987 | 0.7323 | 48,102 | +0.01(+1.73%) |
Mar 10, 2004 | 0.7270 | 0.7625 | 0.7039 | 0.7199 | 23,910 | +0.00(+0.25%) |
Mar 09, 2004 | 0.6754 | 0.7252 | 0.6754 | 0.7181 | 44,164 | +0.00(+0.50%) |
Mar 08, 2004 | 0.7234 | 0.7252 | 0.6932 | 0.7145 | 44,726 | +0.00(+0.50%) |
Mar 05, 2004 | 0.7376 | 0.7376 | 0.7021 | 0.7110 | 42,757 | -0.01(-1.96%) |
Mar 04, 2004 | 0.7217 | 0.7359 | 0.7110 | 0.7252 | 19,409 | +0.01(+0.99%) |
Mar 03, 2004 | 0.7181 | 0.7199 | 0.7110 | 0.7181 | 19,972 | +0.01(+1.00%) |
Mar 02, 2004 | 0.7199 | 0.7376 | 0.7110 | 0.7110 | 28,973 | +0.00(+0.00%) |
Mar 01, 2004 | 0.7252 | 0.7252 | 0.7110 | 0.7110 | 19,409 | -0.00(-0.50%) |
Feb 27, 2004 | 0.7288 | 0.7376 | 0.7110 | 0.7145 | 28,692 | +0.00(+0.50%) |
Feb 26, 2004 | 0.7110 | 0.7339 | 0.6985 | 0.7110 | 19,690 | +0.00(+0.00%) |
Feb 25, 2004 | 0.7430 | 0.7430 | 0.7057 | 0.7110 | 25,598 | -0.02(-2.44%) |
Feb 24, 2004 | 0.7110 | 0.7394 | 0.6968 | 0.7288 | 20,816 | +0.01(+0.76%) |
Feb 23, 2004 | 0.7581 | 0.7581 | 0.7092 | 0.7232 | 80,732 | -0.08(-9.58%) |
Feb 20, 2004 | 0.7999 | 0.7999 | 0.7359 | 0.7999 | 23,629 | +0.00(+0.00%) |
Feb 19, 2004 | 0.7554 | 0.7999 | 0.7448 | 0.7999 | 41,069 | +0.03(+3.45%) |
Feb 18, 2004 | 0.7821 | 0.7910 | 0.7145 | 0.7732 | 116,176 | +0.00(+0.00%) |
Feb 17, 2004 | 0.7163 | 0.7839 | 0.7021 | 0.7732 | 343,466 | +0.06(+9.02%) |
Feb 13, 2004 | 0.6959 | 0.7110 | 0.6825 | 0.7092 | 16,877 | -0.00(-0.25%) |
Feb 12, 2004 | 0.7145 | 0.7145 | 0.6968 | 0.7110 | 18,847 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6417 | 0.7110 | 0.6417 | 0.7110 | 57,947 | +0.02(+2.56%) |
Feb 10, 2004 | 0.6728 | 0.7057 | 0.6728 | 0.6932 | 14,064 | -0.01(-1.02%) |
Feb 09, 2004 | 0.7003 | 0.7021 | 0.7003 | 0.7003 | 7,876 | -0.00(-0.25%) |
Feb 06, 2004 | 0.7021 | 0.7039 | 0.6808 | 0.7021 | 4,219 | -0.01(-1.00%) |
Feb 05, 2004 | 0.6719 | 0.7110 | 0.6719 | 0.7092 | 17,721 | -0.00(-0.25%) |
Feb 04, 2004 | 0.6399 | 0.7110 | 0.6399 | 0.7110 | 11,251 | +0.00(+0.25%) |
Feb 03, 2004 | 0.6843 | 0.7199 | 0.6843 | 0.7092 | 13,221 | -0.00(-0.25%) |
Feb 02, 2004 | 0.6968 | 0.7110 | 0.6950 | 0.7110 | 37,131 | +0.00(+0.50%) |
Jan 30, 2004 | 0.7057 | 0.7092 | 0.6950 | 0.7074 | 15,752 | -0.01(-1.00%) |
Jan 29, 2004 | 0.7288 | 0.7288 | 0.7021 | 0.7145 | 23,629 | -0.00(-0.50%) |
Jan 28, 2004 | 0.7128 | 0.7199 | 0.7110 | 0.7181 | 16,315 | +0.00(+0.50%) |
Jan 27, 2004 | 0.6968 | 0.7270 | 0.6968 | 0.7145 | 27,567 | +0.02(+2.29%) |
Jan 26, 2004 | 0.7288 | 0.7288 | 0.6985 | 0.6985 | 26,442 | -0.01(-1.75%) |
Jan 23, 2004 | 0.7110 | 0.7199 | 0.7110 | 0.7110 | 21,378 | -0.02(-2.20%) |
Jan 22, 2004 | 0.7039 | 0.7288 | 0.7039 | 0.7270 | 14,346 | +0.02(+2.25%) |
Jan 21, 2004 | 0.7288 | 0.7323 | 0.7110 | 0.7110 | 37,131 | -0.02(-2.44%) |
Jan 20, 2004 | 0.7963 | 0.7999 | 0.7110 | 0.7288 | 70,887 | +0.00(+0.00%) |
Jan 16, 2004 | 0.7199 | 0.7288 | 0.6843 | 0.7288 | 9,845 | -0.03(-4.21%) |
Jan 15, 2004 | 0.7999 | 0.7999 | 0.7376 | 0.7608 | 16,034 | -0.01(-1.61%) |
Jan 14, 2004 | 0.7448 | 0.7910 | 0.7448 | 0.7732 | 4,500 | +0.04(+5.56%) |
Jan 13, 2004 | 0.7927 | 0.8034 | 0.6861 | 0.7325 | 49,497 | -0.06(-7.60%) |
Jan 12, 2004 | 0.7892 | 0.7999 | 0.7821 | 0.7927 | 30,245 | +0.01(+0.70%) |
Jan 09, 2004 | 0.7872 | 0.7872 | 0.7872 | 0.7872 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.7803 | 0.7910 | 0.7448 | 0.7872 | 10,934 | +0.01(+0.66%) |
Jan 07, 2004 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | 2,812 | +0.01(+1.85%) |
Jan 05, 2004 | 0.7999 | 0.7999 | 0.7590 | 0.7679 | 52,321 | -0.02(-2.70%) |
Jan 02, 2004 | 0.7999 | 0.7999 | 0.7501 | 0.7892 | 32,068 | +0.02(+3.26%) |
Dec 31, 2003 | 0.7608 | 0.7821 | 0.7501 | 0.7643 | 4,219 | +0.01(+0.94%) |
Dec 30, 2003 | 0.7999 | 0.7999 | 0.7554 | 0.7572 | 13,201 | -0.01(-1.84%) |
Dec 29, 2003 | 0.6950 | 0.7892 | 0.6950 | 0.7714 | 24,613 | +0.04(+5.85%) |
Dec 26, 2003 | 0.7270 | 0.7288 | 0.7252 | 0.7288 | 5,625 | +0.02(+2.24%) |
Dec 24, 2003 | 0.7128 | 0.7128 | 0.7128 | 0.7128 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.7003 | 0.7520 | 0.6577 | 0.7128 | 25,232 | -0.01(-0.99%) |
Dec 22, 2003 | 0.7128 | 0.7608 | 0.7128 | 0.7199 | 23,311 | -0.02(-2.88%) |
Dec 19, 2003 | 0.7003 | 0.7412 | 0.7003 | 0.7412 | 9,761 | +0.03(+3.99%) |
Dec 18, 2003 | 0.7217 | 0.7412 | 0.7128 | 0.7128 | 3,938 | +0.02(+2.56%) |
Dec 17, 2003 | 0.7376 | 0.7394 | 0.6950 | 0.6950 | 12,377 | -0.07(-9.07%) |
Dec 16, 2003 | 0.7999 | 0.7999 | 0.7394 | 0.7643 | 9,057 | +0.02(+2.63%) |
Dec 15, 2003 | 0.7376 | 0.7910 | 0.7376 | 0.7448 | 15,176 | +0.00(+0.48%) |
Dec 12, 2003 | 0.7376 | 0.7910 | 0.7376 | 0.7412 | 12,939 | -0.03(-4.14%) |
Dec 11, 2003 | 0.7483 | 0.7643 | 0.7572 | 0.7732 | 14,064 | +0.02(+3.33%) |
Dec 10, 2003 | 0.7465 | 0.7714 | 0.7128 | 0.7483 | 15,066 | -0.04(-5.18%) |
Dec 09, 2003 | 0.7910 | 0.7910 | 0.7554 | 0.7892 | 27,564 | -0.01(-0.67%) |
Dec 08, 2003 | 0.7270 | 0.7945 | 0.7092 | 0.7945 | 29,255 | +0.07(+10.37%) |
Dec 05, 2003 | 0.7110 | 0.7199 | 0.7197 | 0.7199 | 3,859 | +0.01(+1.25%) |
Dec 04, 2003 | 0.7199 | 0.7199 | 0.6932 | 0.7110 | 13,783 | -0.06(-7.19%) |
Dec 03, 2003 | 0.7999 | 0.7999 | 0.7643 | 0.7661 | 37,184 | -0.02(-3.15%) |
Dec 02, 2003 | 0.7503 | 0.7910 | 0.7197 | 0.7910 | 20,323 | +0.06(+8.54%) |
Dec 01, 2003 | 0.7732 | 0.7803 | 0.7288 | 0.7288 | 19,916 | -0.03(-4.43%) |
Nov 28, 2003 | 0.7572 | 0.7643 | 0.7572 | 0.7625 | 15,316 | +0.00(+0.00%) |
Nov 26, 2003 | 0.7305 | 0.7625 | 0.6452 | 0.7625 | 16,326 | +0.01(+1.18%) |
Nov 25, 2003 | 0.6843 | 0.7910 | 0.6701 | 0.7536 | 57,733 | -0.00(-0.47%) |
Nov 24, 2003 | 0.6665 | 0.7714 | 0.6665 | 0.7572 | 45,570 | +0.05(+6.50%) |
Nov 21, 2003 | 0.7554 | 0.7128 | 0.7110 | 0.7110 | 30,802 | -0.04(-5.88%) |
Nov 20, 2003 | 0.8265 | 0.8265 | 0.7110 | 0.7554 | 63,995 | -0.03(-3.41%) |
Nov 19, 2003 | 0.7910 | 0.7910 | 0.7590 | 0.7821 | 40,788 | -0.01(-1.12%) |
Nov 18, 2003 | 0.7999 | 0.8887 | 0.7483 | 0.7910 | 72,701 | +0.06(+8.54%) |
Nov 17, 2003 | 0.8354 | 0.8585 | 0.7288 | 0.7288 | 155,755 | +0.09(+14.53%) |
Nov 14, 2003 | 0.6363 | 0.6363 | 0.5279 | 0.6363 | 25,246 | +0.01(+1.42%) |
Nov 13, 2003 | 0.5795 | 0.6346 | 0.5795 | 0.6274 | 35,443 | +0.03(+5.06%) |
Nov 12, 2003 | 0.6630 | 0.6665 | 0.5901 | 0.5972 | 65,753 | -0.07(-9.92%) |
Nov 11, 2003 | 0.4781 | 0.6754 | 0.4781 | 0.6630 | 52,040 | +0.18(+38.15%) |
Nov 10, 2003 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 45,289 | +0.00(+0.37%) |
Nov 07, 2003 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 843 | -0.00(-0.37%) |
Nov 06, 2003 | 0.4728 | 0.4799 | 0.4728 | 0.4799 | 11,673 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4781 | 0.4799 | 0.4781 | 0.4799 | 4,219 | +0.01(+2.66%) |
Nov 04, 2003 | 0.4677 | 0.4677 | 0.4657 | 0.4675 | 5,766 | -0.01(-2.59%) |
Nov 03, 2003 | 0.4533 | 0.4799 | 0.4533 | 0.4799 | 13,240 | +0.02(+3.49%) |
Oct 31, 2003 | 0.4602 | 0.4730 | 0.4602 | 0.4637 | 7,308 | +0.00(+0.00%) |
Oct 30, 2003 | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.4550 | 0.4712 | 0.4550 | 0.4637 | 5,907 | -0.00(-0.76%) |
Oct 28, 2003 | 0.4533 | 0.4694 | 0.4531 | 0.4673 | 3,094 | +0.01(+3.10%) |
Oct 27, 2003 | 0.4641 | 0.4641 | 0.4533 | 0.4533 | 2,250 | -0.02(-4.49%) |
Oct 24, 2003 | 0.4586 | 0.4746 | 0.4586 | 0.4746 | 3,375 | -0.00(-0.34%) |
Oct 23, 2003 | 0.4570 | 0.4762 | 0.4282 | 0.4762 | 17,159 | +0.03(+6.31%) |
Oct 22, 2003 | 0.4426 | 0.4605 | 0.4426 | 0.4479 | 4,500 | +0.01(+2.90%) |
Oct 21, 2003 | 0.4264 | 0.4428 | 0.4141 | 0.4353 | 4,219 | -0.02(-5.08%) |
Oct 20, 2003 | 0.4264 | 0.4621 | 0.4088 | 0.4586 | 8,438 | -0.01(-2.64%) |
Oct 17, 2003 | 0.4693 | 0.4710 | 0.4637 | 0.4710 | 7,313 | -0.01(-1.08%) |
Oct 16, 2003 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.4195 | 0.4781 | 0.4195 | 0.4762 | 8,720 | +0.01(+1.48%) |
Oct 14, 2003 | 0.4195 | 0.4693 | 0.4106 | 0.4693 | 10,936 | +0.05(+12.34%) |
Oct 13, 2003 | 0.4179 | 0.4179 | 0.4177 | 0.4177 | 562 | -0.01(-2.49%) |
Oct 10, 2003 | 0.4284 | 0.4284 | 0.4177 | 0.4284 | 3,375 | +0.00(+0.42%) |
Oct 09, 2003 | 0.4268 | 0.4268 | 0.4266 | 0.4266 | 1,125 | +0.00(+0.00%) |
Oct 08, 2003 | 0.3909 | 0.4266 | 0.3750 | 0.4266 | 7,032 | -0.01(-2.04%) |
Oct 07, 2003 | 0.4497 | 0.4497 | 0.3555 | 0.4355 | 28,411 | -0.02(-4.30%) |
Oct 06, 2003 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,406 | -0.02(-4.48%) |
Oct 03, 2003 | 0.4479 | 0.4764 | 0.4461 | 0.4764 | 6,751 | +0.00(+0.75%) |
Oct 02, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.4639 | 0.4799 | 0.4461 | 0.4728 | 8,720 | -0.01(-1.12%) |
Sep 25, 2003 | 0.4515 | 0.4781 | 0.4461 | 0.4781 | 14,908 | +0.03(+6.41%) |
Sep 24, 2003 | 0.4513 | 0.4780 | 0.4461 | 0.4493 | 19,690 | -0.00(-0.86%) |
Sep 23, 2003 | 0.4513 | 0.4730 | 0.4513 | 0.4533 | 7,285 | -0.02(-3.45%) |
Sep 22, 2003 | 0.4799 | 0.4799 | 0.4513 | 0.4694 | 9,845 | -0.01(-2.19%) |
Sep 19, 2003 | 0.4799 | 0.4799 | 0.4781 | 0.4799 | 9,142 | +0.01(+2.27%) |
Sep 18, 2003 | 0.4641 | 0.4710 | 0.4424 | 0.4693 | 13,783 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4693 | 0.4693 | 0.4355 | 0.4693 | 17,159 | -0.00(-0.38%) |
Sep 16, 2003 | 0.4694 | 0.4744 | 0.4444 | 0.4710 | 12,095 | +0.01(+1.92%) |
Sep 15, 2003 | 0.4817 | 0.4817 | 0.4461 | 0.4621 | 12,095 | -0.02(-4.76%) |
Sep 12, 2003 | 0.4266 | 0.4852 | 0.3999 | 0.4852 | 19,409 | +0.04(+9.20%) |
Sep 11, 2003 | 0.4284 | 0.4586 | 0.3644 | 0.4444 | 23,910 | -0.02(-3.85%) |
Sep 10, 2003 | 0.4479 | 0.4623 | 0.4177 | 0.4621 | 21,378 | +0.02(+5.26%) |
Sep 09, 2003 | 0.4140 | 0.4552 | 0.4140 | 0.4390 | 14,064 | +0.01(+1.65%) |
Sep 08, 2003 | 0.3944 | 0.4319 | 0.3893 | 0.4319 | 5,907 | +0.03(+7.05%) |
Sep 05, 2003 | 0.4017 | 0.4266 | 0.3999 | 0.4035 | 13,221 | -0.02(-3.81%) |
Sep 04, 2003 | 0.3857 | 0.4248 | 0.3822 | 0.4195 | 14,064 | +0.03(+7.22%) |
Sep 03, 2003 | 0.3770 | 0.4088 | 0.3770 | 0.3912 | 9,001 | +0.02(+4.26%) |
Sep 02, 2003 | 0.3946 | 0.4108 | 0.3752 | 0.3752 | 21,097 | +0.01(+1.49%) |
Aug 29, 2003 | 0.3662 | 0.4088 | 0.3644 | 0.3697 | 41,069 | -0.03(-7.96%) |
Aug 28, 2003 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3733 | 0.4035 | 0.3644 | 0.4017 | 30,942 | +0.03(+7.62%) |
Aug 25, 2003 | 0.3839 | 0.4035 | 0.3733 | 0.3733 | 46,133 | -0.03(-7.85%) |
Aug 22, 2003 | 0.4159 | 0.4197 | 0.3733 | 0.4051 | 88,328 | -0.06(-12.35%) |
Aug 21, 2003 | 0.4604 | 0.4621 | 0.4604 | 0.4621 | 5,063 | +0.01(+2.77%) |
Aug 20, 2003 | 0.4621 | 0.4621 | 0.4497 | 0.4497 | 1,406 | -0.01(-2.69%) |
Aug 19, 2003 | 0.4497 | 0.4621 | 0.4497 | 0.4621 | 3,656 | +0.01(+1.56%) |
Aug 18, 2003 | 0.3928 | 0.4550 | 0.3928 | 0.4550 | 5,907 | +0.01(+2.40%) |
Aug 15, 2003 | 0.3910 | 0.4444 | 0.3910 | 0.4444 | 22,785 | +0.05(+12.11%) |
Aug 14, 2003 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 843 | -0.04(-8.61%) |
Aug 13, 2003 | 0.4248 | 0.4337 | 0.3928 | 0.4337 | 5,907 | -0.00(-0.41%) |
Aug 12, 2003 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3946 | 0.4355 | 0.3928 | 0.4355 | 9,282 | -0.00(-0.04%) |
Aug 08, 2003 | 0.3928 | 0.4357 | 0.3928 | 0.4357 | 7,313 | -0.01(-1.96%) |
Aug 07, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.4195 | 0.4444 | 0.4177 | 0.4444 | 13,221 | +0.00(+0.00%) |
Aug 05, 2003 | 0.4301 | 0.4444 | 0.4301 | 0.4444 | 7,313 | +0.06(+15.74%) |
Aug 04, 2003 | 0.3910 | 0.3910 | 0.3839 | 0.3839 | 1,969 | -0.06(-13.60%) |
Aug 01, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.4211 | 0.4621 | 0.4211 | 0.4444 | 3,656 | +0.02(+4.17%) |
Jul 30, 2003 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.3733 | 0.4266 | 0.3733 | 0.4266 | 3,094 | +0.04(+11.11%) |
Jul 28, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 562 | -0.03(-8.09%) |
Jul 25, 2003 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.3999 | 0.4177 | 0.3555 | 0.4177 | 40,507 | +0.00(+0.00%) |
Jul 23, 2003 | 0.4355 | 0.4426 | 0.4177 | 0.4177 | 31,224 | -0.03(-6.00%) |
Jul 22, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1,125 | -0.00(-0.40%) |
Jul 17, 2003 | 0.4266 | 0.4691 | 0.3999 | 0.4461 | 32,912 | +0.00(+0.40%) |
Jul 16, 2003 | 0.4088 | 0.4444 | 0.4088 | 0.4444 | 7,313 | +0.00(+0.00%) |
Jul 15, 2003 | 0.3875 | 0.4533 | 0.3875 | 0.4444 | 23,910 | +0.04(+11.16%) |
Jul 14, 2003 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3608 | 0.3999 | 0.3608 | 0.3998 | 5,625 | +0.03(+7.61%) |
Jul 10, 2003 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 1,687 | -0.01(-3.24%) |
Jul 09, 2003 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 843 | +0.00(+0.46%) |
Jul 08, 2003 | 0.3750 | 0.3822 | 0.3377 | 0.3822 | 29,536 | +0.04(+12.57%) |
Jul 07, 2003 | 0.3750 | 0.4266 | 0.3395 | 0.3395 | 3,938 | +0.00(+0.53%) |
Jul 03, 2003 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 2,531 | +0.01(+2.70%) |
Jul 02, 2003 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |