Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.000 | 1.010 | 0.9500 | 0.9901 | 23,836 | -0.04(-3.87%) |
Jun 29, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 8,316 | +0.00(+0.00%) |
Jun 28, 2022 | 1.042 | 1.060 | 1.010 | 1.030 | 15,830 | -0.03(-2.83%) |
Jun 27, 2022 | 1.000 | 1.150 | 0.9400 | 1.060 | 7,617 | -0.04(-3.46%) |
Jun 24, 2022 | 1.050 | 1.098 | 1.030 | 1.098 | 2,493 | +0.03(+2.62%) |
Jun 23, 2022 | 0.9950 | 1.070 | 0.9900 | 1.070 | 48,396 | +0.03(+2.88%) |
Jun 22, 2022 | 1.000 | 1.060 | 1.000 | 1.040 | 41,237 | -0.02(-1.89%) |
Jun 21, 2022 | 1.145 | 1.145 | 1.060 | 1.060 | 58,099 | -0.09(-7.83%) |
Jun 17, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 39,678 | -0.07(-5.74%) |
Jun 16, 2022 | 1.040 | 1.233 | 0.9748 | 1.220 | 3,141 | -0.03(-2.40%) |
Jun 15, 2022 | 1.164 | 1.250 | 1.133 | 1.250 | 52,329 | +0.06(+5.04%) |
Jun 14, 2022 | 1.130 | 1.200 | 1.130 | 1.190 | 13,568 | +0.05(+4.39%) |
Jun 13, 2022 | 1.230 | 1.230 | 1.110 | 1.140 | 17,529 | -0.06(-4.60%) |
Jun 10, 2022 | 1.112 | 1.230 | 1.112 | 1.195 | 12,442 | +0.02(+1.27%) |
Jun 09, 2022 | 1.080 | 1.188 | 1.080 | 1.180 | 4,007 | -0.01(-0.84%) |
Jun 08, 2022 | 1.178 | 1.220 | 1.100 | 1.190 | 4,361 | +0.02(+1.71%) |
Jun 07, 2022 | 1.000 | 1.200 | 1.000 | 1.170 | 14,675 | -0.02(-1.35%) |
Jun 06, 2022 | 1.220 | 1.220 | 1.160 | 1.186 | 6,882 | -0.04(-3.58%) |
Jun 03, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 2,048 | +0.01(+0.82%) |
Jun 02, 2022 | 1.162 | 1.220 | 1.130 | 1.220 | 9,205 | +0.03(+2.95%) |
Jun 01, 2022 | 1.125 | 1.240 | 1.125 | 1.185 | 6,738 | -0.01(-1.25%) |
May 31, 2022 | 1.120 | 1.200 | 1.120 | 1.200 | 6,435 | -0.02(-1.64%) |
May 27, 2022 | 1.240 | 1.240 | 1.140 | 1.220 | 5,405 | +0.04(+3.39%) |
May 26, 2022 | 1.160 | 1.260 | 1.150 | 1.180 | 16,651 | +0.03(+2.61%) |
May 25, 2022 | 1.000 | 1.150 | 1.000 | 1.150 | 67,619 | +0.01(+0.88%) |
May 24, 2022 | 1.220 | 1.300 | 1.100 | 1.140 | 46,425 | -0.15(-11.59%) |
May 23, 2022 | 1.317 | 1.317 | 1.270 | 1.290 | 1,764 | -0.01(-0.42%) |
May 20, 2022 | 1.565 | 1.565 | 1.180 | 1.295 | 12,234 | -0.03(-1.89%) |
May 19, 2022 | 1.180 | 1.320 | 1.120 | 1.320 | 12,448 | +0.02(+1.54%) |
May 18, 2022 | 1.380 | 1.380 | 1.178 | 1.300 | 15,639 | -0.03(-2.26%) |
May 17, 2022 | 1.240 | 1.370 | 1.240 | 1.330 | 6,628 | +0.07(+5.56%) |
May 16, 2022 | 1.294 | 1.294 | 1.200 | 1.260 | 2,413 | -0.07(-5.26%) |
May 13, 2022 | 1.380 | 1.380 | 1.150 | 1.330 | 18,342 | +0.09(+7.26%) |
May 12, 2022 | 1.228 | 1.280 | 1.150 | 1.240 | 42,322 | +0.01(+0.81%) |
May 11, 2022 | 1.270 | 1.300 | 1.230 | 1.230 | 46,226 | -0.04(-3.15%) |
May 10, 2022 | 1.291 | 1.291 | 1.150 | 1.270 | 22,902 | +0.00(+0.00%) |
May 09, 2022 | 1.385 | 1.385 | 1.148 | 1.270 | 61,315 | -0.11(-8.10%) |
May 06, 2022 | 1.300 | 1.490 | 1.300 | 1.382 | 25,335 | -0.03(-2.12%) |
May 05, 2022 | 1.130 | 1.490 | 1.130 | 1.412 | 6,619 | -0.07(-4.59%) |
May 04, 2022 | 1.400 | 1.480 | 1.320 | 1.480 | 98,743 | +0.04(+2.78%) |
May 03, 2022 | 1.130 | 1.480 | 1.130 | 1.440 | 5,852 | -0.01(-0.69%) |
May 02, 2022 | 1.350 | 1.500 | 1.130 | 1.450 | 9,992 | +0.04(+2.98%) |
Apr 29, 2022 | 1.484 | 1.500 | 1.408 | 1.408 | 12,247 | -0.07(-4.86%) |
Apr 28, 2022 | 1.334 | 1.480 | 1.300 | 1.480 | 10,015 | +0.08(+5.71%) |
Apr 27, 2022 | 1.424 | 1.434 | 1.400 | 1.400 | 14,950 | -0.02(-1.41%) |
Apr 26, 2022 | 1.430 | 1.454 | 1.260 | 1.420 | 30,508 | -0.08(-5.33%) |
Apr 25, 2022 | 1.430 | 1.500 | 1.400 | 1.500 | 20,270 | +0.07(+4.90%) |
Apr 22, 2022 | 1.400 | 1.440 | 1.400 | 1.430 | 26,842 | +0.03(+2.14%) |
Apr 21, 2022 | 1.474 | 1.474 | 1.400 | 1.400 | 57,963 | +0.01(+0.72%) |
Apr 20, 2022 | 1.450 | 1.450 | 1.320 | 1.390 | 18,079 | -0.04(-2.80%) |
Apr 19, 2022 | 1.450 | 1.450 | 1.410 | 1.430 | 36,281 | +0.07(+5.15%) |
Apr 18, 2022 | 1.450 | 1.450 | 1.270 | 1.360 | 14,139 | -0.03(-2.16%) |
Apr 14, 2022 | 1.420 | 1.420 | 1.390 | 1.390 | 21,779 | -0.02(-1.07%) |
Apr 13, 2022 | 1.398 | 1.450 | 1.380 | 1.405 | 62,654 | +0.04(+3.31%) |
Apr 12, 2022 | 1.460 | 1.460 | 1.340 | 1.360 | 23,560 | -0.03(-2.16%) |
Apr 11, 2022 | 1.430 | 1.440 | 1.300 | 1.390 | 41,818 | -0.03(-2.11%) |
Apr 08, 2022 | 1.490 | 1.490 | 1.320 | 1.420 | 8,737 | +0.02(+1.43%) |
Apr 07, 2022 | 1.370 | 1.418 | 1.314 | 1.400 | 57,222 | +0.08(+6.06%) |
Apr 06, 2022 | 1.285 | 1.320 | 1.280 | 1.320 | 19,857 | +0.00(+0.00%) |
Apr 05, 2022 | 1.310 | 1.365 | 1.250 | 1.320 | 18,958 | +0.04(+3.25%) |
Apr 04, 2022 | 1.360 | 1.406 | 1.278 | 1.278 | 40,802 | -0.13(-9.33%) |