Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 230 | +0.25(+1.10%) |
Jun 29, 2020 | 22.75 | 22.75 | 22.75 | 236 | +0.00(+0.00%) | |
Jun 26, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -0.50(-2.15%) |
Jun 25, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 285 | +0.20(+0.87%) |
Jun 24, 2020 | 23.00 | 23.05 | 23.00 | 23.05 | 447 | +0.24(+1.03%) |
Jun 23, 2020 | 22.81 | 22.81 | 22.81 | 33 | +0.00(+0.00%) | |
Jun 22, 2020 | 22.81 | 22.81 | 22.81 | 86 | +0.00(+0.00%) | |
Jun 19, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | +0.41(+1.85%) |
Jun 18, 2020 | 22.50 | 22.50 | 22.40 | 22.40 | 1,356 | +0.15(+0.67%) |
Jun 17, 2020 | 22.25 | 22.25 | 22.25 | 192 | +0.00(+0.00%) | |
Jun 16, 2020 | 22.40 | 22.40 | 22.25 | 22.25 | 908 | +0.50(+2.30%) |
Jun 15, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 2,120 | -0.20(-0.91%) |
Jun 12, 2020 | 21.95 | 21.95 | 21.95 | 43 | +0.00(+0.00%) | |
Jun 11, 2020 | 22.05 | 22.05 | 21.95 | 21.95 | 1,726 | -0.95(-4.15%) |
Jun 10, 2020 | 23.00 | 23.00 | 22.90 | 22.90 | 425 | -0.40(-1.72%) |
Jun 09, 2020 | 23.00 | 23.30 | 23.00 | 23.30 | 1,236 | +0.70(+3.10%) |
Jun 08, 2020 | 22.60 | 22.60 | 22.60 | 8 | +0.00(+0.00%) | |
Jun 05, 2020 | 22.62 | 22.65 | 22.60 | 22.60 | 1,400 | +0.75(+3.43%) |
Jun 04, 2020 | 21.90 | 21.94 | 21.85 | 21.85 | 627 | +0.15(+0.69%) |
Jun 03, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 184 | +0.45(+2.12%) |
Jun 02, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 2,227 | +0.50(+2.41%) |
Jun 01, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 543 | -0.25(-1.19%) |
May 29, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.75(+3.70%) |
May 28, 2020 | 20.25 | 20.25 | 20.25 | 50 | +0.00(+0.00%) | |
May 27, 2020 | 20.25 | 20.25 | 20.25 | 14 | +0.00(+0.00%) | |
May 22, 2020 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
May 21, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,098 | +1.25(+6.67%) |
May 19, 2020 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 18.75 | 18.75 | 18.75 | 125 | +0.00(+0.00%) | |
May 15, 2020 | 18.75 | 18.75 | 18.75 | 34 | +0.00(+0.00%) | |
May 14, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 390 | -0.45(-2.34%) |
May 13, 2020 | 17.00 | 19.20 | 17.00 | 19.20 | 2,792 | -0.62(-3.11%) |
May 12, 2020 | 19.82 | 19.82 | 19.82 | 19.82 | 305 | +0.42(+2.15%) |
May 11, 2020 | 19.30 | 19.40 | 19.30 | 19.40 | 345 | +3.60(+22.78%) |
May 08, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | -2.80(-15.05%) |
May 07, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 203 | +0.00(+0.00%) |
May 06, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 116 | -1.10(-5.58%) |
May 05, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 216 | +1.70(+9.44%) |
May 04, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 149 | -0.45(-2.44%) |
May 01, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 300 | -0.05(-0.27%) |
Apr 29, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.60(+3.35%) | |
Apr 28, 2020 | 17.90 | 17.90 | 17.90 | 126 | +0.00(+0.00%) | |
Apr 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 472 | +0.60(+3.46%) |
Apr 24, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 46,300 | +0.45(+2.68%) |
Apr 23, 2020 | 16.85 | 16.85 | 16.85 | 40 | +0.00(+0.00%) | |
Apr 22, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 215 | +0.39(+2.36%) |
Apr 21, 2020 | 16.30 | 16.46 | 16.30 | 16.46 | 1,860 | +0.36(+2.25%) |
Apr 20, 2020 | 16.49 | 16.49 | 15.81 | 16.10 | 378 | -0.30(-1.83%) |
Apr 17, 2020 | 16.40 | 16.40 | 16.40 | 124 | +0.00(+0.00%) | |
Apr 16, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 296 | -0.81(-4.70%) |
Apr 14, 2020 | 17.21 | 17.21 | 17.21 | 0 | +0.56(+3.36%) | |
Apr 13, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 386 | -0.33(-1.94%) |
Apr 09, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 300 | +1.08(+6.79%) |
Apr 08, 2020 | 15.90 | 15.90 | 15.90 | 73 | +0.00(+0.00%) | |
Apr 07, 2020 | 16.30 | 16.45 | 15.90 | 15.90 | 2,270 | +0.05(+0.32%) |
Apr 06, 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 526 | +0.65(+4.28%) |
Apr 03, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | -0.70(-4.40%) |
Apr 02, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 247 | +0.05(+0.32%) |