Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 25.91 | 25.91 | 25.75 | 25.75 | 909 | -1.69(-6.16%) |
Jun 29, 2022 | 28.10 | 28.10 | 27.44 | 27.44 | 2,158 | -0.26(-0.94%) |
Jun 28, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 346 | -1.93(-6.50%) |
Jun 27, 2022 | 30.21 | 30.21 | 27.50 | 29.62 | 2,533 | +0.80(+2.78%) |
Jun 24, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | 503 | +2.62(+10.02%) |
Jun 23, 2022 | 26.25 | 26.25 | 26.20 | 26.20 | 1,169 | -2.28(-7.99%) |
Jun 22, 2022 | 26.66 | 28.48 | 26.66 | 28.48 | 4,709 | +1.08(+3.92%) |
Jun 21, 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 409 | -1.83(-6.24%) |
Jun 17, 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 527 | +1.90(+6.97%) |
Jun 16, 2022 | 27.32 | 29.12 | 27.32 | 27.32 | 824 | -0.63(-2.25%) |
Jun 15, 2022 | 27.94 | 27.95 | 27.94 | 27.95 | 476 | -1.57(-5.33%) |
Jun 14, 2022 | 29.52 | 29.52 | 29.52 | 29.52 | 905 | -0.58(-1.91%) |
Jun 13, 2022 | 28.00 | 30.10 | 28.00 | 30.10 | 681 | +0.40(+1.36%) |
Jun 10, 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 3,245 | -3.49(-10.53%) |
Jun 08, 2022 | 33.19 | 234 | +2.19(+7.06%) | |||
Jun 07, 2022 | 29.80 | 31.00 | 29.70 | 31.00 | 761 | +1.27(+4.27%) |
Jun 06, 2022 | 33.55 | 33.55 | 29.65 | 29.73 | 502 | -0.22(-0.73%) |
Jun 03, 2022 | 34.21 | 34.21 | 29.95 | 29.95 | 668 | +0.15(+0.50%) |
Jun 02, 2022 | 30.34 | 30.34 | 29.80 | 29.80 | 508 | -2.03(-6.38%) |
May 31, 2022 | 31.83 | 35 | -0.43(-1.33%) | |||
May 27, 2022 | 30.92 | 32.26 | 30.92 | 32.26 | 578 | +1.28(+4.15%) |
May 26, 2022 | 30.98 | 30.98 | 30.98 | 30.98 | 2,097 | +1.19(+3.98%) |
May 24, 2022 | 29.79 | 188 | -1.80(-5.70%) | |||
May 23, 2022 | 31.59 | 31.59 | 31.59 | 31.59 | 891 | +1.76(+5.90%) |
May 20, 2022 | 29.83 | 33.71 | 29.83 | 29.83 | 1,608 | +0.40(+1.36%) |
May 19, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 323 | +0.83(+2.90%) |
May 18, 2022 | 28.80 | 28.80 | 28.60 | 28.60 | 405 | -2.25(-7.29%) |
May 16, 2022 | 30.85 | 242 | +3.25(+11.78%) | |||
May 12, 2022 | 27.60 | 311 | -2.90(-9.51%) | |||
May 11, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 302 | +0.86(+2.90%) |
May 10, 2022 | 30.60 | 30.60 | 29.64 | 29.64 | 606 | -1.56(-5.00%) |
May 05, 2022 | 31.20 | 514 | -0.40(-1.27%) | |||
May 03, 2022 | 31.60 | 283 | -2.99(-8.64%) | |||
Apr 29, 2022 | 34.59 | 83 | +4.09(+13.41%) | |||
Apr 27, 2022 | 30.50 | 287 | -1.29(-4.05%) | |||
Apr 26, 2022 | 30.94 | 31.79 | 30.94 | 31.79 | 552 | -0.71(-2.19%) |
Apr 25, 2022 | 30.35 | 32.50 | 30.35 | 32.50 | 715 | +1.31(+4.20%) |
Apr 22, 2022 | 31.35 | 31.35 | 31.19 | 31.19 | 676 | -0.81(-2.53%) |
Apr 21, 2022 | 31.85 | 36.07 | 31.85 | 32.00 | 633 | -1.48(-4.41%) |
Apr 20, 2022 | 33.00 | 33.48 | 33.00 | 33.48 | 450 | +2.20(+7.02%) |
Apr 19, 2022 | 31.13 | 32.10 | 31.13 | 31.28 | 1,098 | -0.50(-1.57%) |
Apr 14, 2022 | 31.78 | 292 | -1.49(-4.49%) | |||
Apr 13, 2022 | 33.27 | 33.27 | 33.27 | 33.27 | 614 | +0.27(+0.83%) |
Apr 12, 2022 | 32.08 | 33.00 | 32.08 | 33.00 | 1,523 | +0.26(+0.80%) |
Apr 11, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 307 | +0.24(+0.73%) |
Apr 08, 2022 | 33.82 | 33.82 | 32.50 | 32.50 | 1,456 | +2.05(+6.73%) |
Apr 07, 2022 | 30.49 | 30.49 | 30.45 | 30.45 | 800 | -2.65(-8.01%) |
Apr 06, 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 373 | +0.27(+0.82%) |
Apr 05, 2022 | 34.25 | 34.25 | 32.83 | 32.83 | 389 | -3.07(-8.55%) |