Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.8000 | 0.8750 | 0.8000 | 0.8687 | 30,300 | +0.03(+4.04%) |
Jun 27, 2019 | 0.9328 | 0.9328 | 0.8051 | 0.8350 | 54,883 | +0.02(+2.85%) |
Jun 26, 2019 | 0.8100 | 0.8651 | 0.8000 | 0.8119 | 32,487 | -0.02(-2.18%) |
Jun 25, 2019 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 42,925 | -0.00(-0.35%) |
Jun 24, 2019 | 0.9200 | 0.9200 | 0.8000 | 0.8329 | 64,271 | -0.01(-1.43%) |
Jun 21, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8450 | 49,600 | -0.00(-0.58%) |
Jun 20, 2019 | 0.8900 | 0.8943 | 0.8298 | 0.8499 | 91,453 | -0.04(-4.51%) |
Jun 19, 2019 | 0.8679 | 0.8900 | 0.8650 | 0.8900 | 26,564 | +0.02(+2.30%) |
Jun 18, 2019 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 43,527 | +0.00(+0.00%) |
Jun 17, 2019 | 0.8500 | 0.8784 | 0.8200 | 0.8700 | 68,649 | +0.00(+0.18%) |
Jun 14, 2019 | 0.8000 | 0.8800 | 0.8000 | 0.8684 | 21,800 | +0.02(+2.07%) |
Jun 13, 2019 | 0.8900 | 0.9014 | 0.8480 | 0.8508 | 20,823 | -0.02(-2.21%) |
Jun 12, 2019 | 0.8600 | 0.8900 | 0.8384 | 0.8700 | 21,767 | -0.03(-3.46%) |
Jun 11, 2019 | 0.8550 | 0.9016 | 0.8550 | 0.9012 | 96,360 | +0.05(+5.44%) |
Jun 10, 2019 | 0.8173 | 0.8633 | 0.8173 | 0.8547 | 65,210 | +0.01(+1.75%) |
Jun 07, 2019 | 0.8125 | 0.9873 | 0.8125 | 0.8400 | 102,900 | -0.03(-3.65%) |
Jun 06, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8718 | 114,951 | -0.01(-0.93%) |
Jun 05, 2019 | 0.8956 | 0.9500 | 0.8700 | 0.8800 | 64,709 | -0.02(-1.76%) |
Jun 04, 2019 | 0.9170 | 0.9500 | 0.8956 | 0.8958 | 89,808 | -0.03(-3.55%) |
Jun 03, 2019 | 1.010 | 1.010 | 0.9200 | 0.9288 | 30,989 | +0.01(+0.68%) |
May 31, 2019 | 1.030 | 1.030 | 0.9193 | 0.9225 | 62,200 | -0.02(-1.91%) |
May 30, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9405 | 62,690 | -0.04(-4.02%) |
May 29, 2019 | 0.9792 | 0.9799 | 0.9198 | 0.9799 | 42,346 | +0.01(+0.56%) |
May 28, 2019 | 0.9448 | 0.9792 | 0.8800 | 0.9744 | 61,160 | +0.08(+9.48%) |
May 24, 2019 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 106,400 | -0.02(-2.19%) |
May 23, 2019 | 0.8500 | 0.9800 | 0.8500 | 0.9099 | 106,510 | -0.05(-5.26%) |
May 22, 2019 | 0.9869 | 1.000 | 0.9400 | 0.9604 | 55,747 | -0.03(-2.86%) |
May 21, 2019 | 1.000 | 1.008 | 0.9600 | 0.9887 | 46,434 | -0.01(-1.05%) |
May 20, 2019 | 0.9700 | 1.020 | 0.8750 | 0.9992 | 38,638 | +0.02(+1.96%) |
May 17, 2019 | 0.9850 | 1.000 | 0.9500 | 0.9800 | 21,900 | -0.02(-2.00%) |
May 16, 2019 | 0.9253 | 1.000 | 0.9253 | 1.000 | 40,331 | +0.03(+3.09%) |
May 15, 2019 | 0.9400 | 1.000 | 0.8450 | 0.9700 | 93,205 | +0.04(+4.30%) |
May 14, 2019 | 0.9900 | 1.000 | 0.8700 | 0.9300 | 195,520 | -0.03(-3.12%) |
May 13, 2019 | 1.060 | 1.060 | 0.9600 | 0.9600 | 60,112 | -0.08(-7.69%) |
May 10, 2019 | 0.8100 | 1.040 | 0.8100 | 1.040 | 148,000 | +0.14(+15.56%) |
May 09, 2019 | 0.9301 | 0.9650 | 0.8700 | 0.9000 | 317,272 | -0.05(-5.26%) |
May 08, 2019 | 0.9301 | 1.050 | 0.9301 | 0.9500 | 117,159 | -0.01(-1.10%) |
May 07, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9606 | 91,158 | -0.02(-2.47%) |
May 06, 2019 | 1.070 | 1.070 | 0.9300 | 0.9849 | 82,917 | +0.01(+1.02%) |
May 03, 2019 | 0.9300 | 1.020 | 0.9300 | 0.9750 | 109,800 | -0.04(-3.50%) |
May 02, 2019 | 1.000 | 1.050 | 0.9752 | 1.010 | 126,029 | -0.01(-0.94%) |
May 01, 2019 | 0.9300 | 1.100 | 0.9300 | 1.020 | 54,058 | +0.00(+0.00%) |
Apr 30, 2019 | 1.070 | 1.087 | 0.9800 | 1.020 | 172,105 | -0.05(-4.67%) |
Apr 29, 2019 | 1.100 | 1.100 | 1.030 | 1.070 | 119,634 | -0.01(-0.93%) |
Apr 26, 2019 | 1.080 | 1.090 | 1.030 | 1.080 | 81,600 | +0.00(+0.23%) |
Apr 25, 2019 | 1.010 | 1.100 | 1.010 | 1.077 | 90,457 | +0.06(+5.90%) |
Apr 24, 2019 | 0.9500 | 1.080 | 0.9500 | 1.018 | 125,878 | -0.04(-4.01%) |
Apr 23, 2019 | 1.010 | 1.140 | 1.010 | 1.060 | 134,402 | -0.04(-3.64%) |
Apr 22, 2019 | 1.010 | 1.145 | 1.010 | 1.100 | 50,677 | -0.03(-2.31%) |
Apr 18, 2019 | 1.120 | 1.150 | 1.080 | 1.126 | 75,700 | +0.01(+0.54%) |
Apr 17, 2019 | 1.090 | 1.200 | 1.090 | 1.120 | 79,288 | -0.07(-5.88%) |
Apr 16, 2019 | 1.100 | 1.190 | 1.080 | 1.190 | 98,723 | +0.06(+5.31%) |
Apr 15, 2019 | 1.340 | 1.340 | 1.100 | 1.130 | 70,318 | -0.03(-2.59%) |
Apr 12, 2019 | 1.100 | 1.190 | 1.040 | 1.160 | 223,700 | +0.11(+10.48%) |
Apr 11, 2019 | 1.100 | 1.110 | 1.040 | 1.050 | 126,347 | -0.04(-3.45%) |
Apr 10, 2019 | 1.250 | 1.250 | 1.030 | 1.087 | 111,106 | -0.05(-4.61%) |
Apr 09, 2019 | 1.050 | 1.150 | 1.050 | 1.140 | 66,757 | +0.00(+0.00%) |
Apr 08, 2019 | 1.270 | 1.270 | 1.090 | 1.140 | 110,481 | -0.01(-0.87%) |
Apr 05, 2019 | 1.050 | 1.150 | 1.050 | 1.150 | 147,300 | +0.06(+5.50%) |
Apr 04, 2019 | 1.070 | 1.090 | 1.050 | 1.090 | 71,708 | -0.00(-0.07%) |
Apr 03, 2019 | 1.150 | 1.150 | 1.080 | 1.091 | 143,486 | -0.01(-0.84%) |
Apr 02, 2019 | 1.110 | 1.195 | 1.100 | 1.100 | 96,189 | -0.01(-0.90%) |