Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.317 | 1.326 | 1.317 | 1.317 | 11,014 | -0.01(-0.65%) |
Jun 29, 2017 | 1.326 | 1.330 | 1.317 | 1.326 | 22,977 | +0.01(+0.66%) |
Jun 28, 2017 | 1.317 | 1.334 | 1.317 | 1.317 | 14,029 | -0.01(-0.65%) |
Jun 27, 2017 | 1.300 | 1.332 | 1.300 | 1.326 | 6,181 | +0.02(+1.32%) |
Jun 26, 2017 | 1.308 | 1.331 | 1.308 | 1.308 | 5,372 | +0.00(+0.00%) |
Jun 23, 2017 | 1.291 | 1.326 | 1.291 | 1.308 | 24,086 | +0.00(+0.00%) |
Jun 22, 2017 | 1.308 | 1.316 | 1.282 | 1.308 | 7,318 | +0.01(+0.67%) |
Jun 21, 2017 | 1.308 | 1.308 | 1.274 | 1.300 | 3,651 | +0.03(+2.04%) |
Jun 20, 2017 | 1.308 | 1.308 | 1.274 | 1.274 | 5,762 | -0.03(-2.00%) |
Jun 19, 2017 | 1.317 | 1.317 | 1.273 | 1.300 | 9,962 | -0.03(-1.96%) |
Jun 16, 2017 | 1.291 | 1.326 | 1.256 | 1.326 | 32,495 | +0.03(+2.00%) |
Jun 15, 2017 | 1.300 | 1.326 | 1.265 | 1.300 | 28,301 | -0.01(-0.66%) |
Jun 14, 2017 | 1.307 | 1.317 | 1.301 | 1.308 | 3,087 | +0.01(+0.67%) |
Jun 13, 2017 | 1.323 | 1.323 | 1.300 | 1.300 | 22,552 | -0.03(-1.96%) |
Jun 12, 2017 | 1.300 | 1.334 | 1.300 | 1.326 | 2,361 | +0.02(+1.32%) |
Jun 09, 2017 | 1.326 | 1.334 | 1.308 | 1.308 | 5,832 | -0.01(-0.66%) |
Jun 08, 2017 | 1.343 | 1.343 | 1.308 | 1.317 | 23,961 | -0.01(-0.49%) |
Jun 07, 2017 | 1.341 | 1.341 | 1.315 | 1.324 | 11,904 | -0.02(-1.29%) |
Jun 06, 2017 | 1.324 | 1.348 | 1.315 | 1.341 | 9,647 | +0.03(+2.65%) |
Jun 05, 2017 | 1.315 | 1.332 | 1.298 | 1.306 | 29,601 | +0.00(+0.00%) |
Jun 02, 2017 | 1.324 | 1.332 | 1.298 | 1.306 | 19,492 | +0.01(+0.67%) |
Jun 01, 2017 | 1.280 | 1.324 | 1.280 | 1.298 | 16,555 | +0.01(+0.68%) |
May 31, 2017 | 1.263 | 1.289 | 1.262 | 1.289 | 26,596 | +0.01(+0.67%) |
May 30, 2017 | 1.280 | 1.289 | 1.259 | 1.280 | 13,050 | +0.01(+0.68%) |
May 26, 2017 | 1.237 | 1.272 | 1.236 | 1.272 | 29,794 | +0.04(+3.52%) |
May 25, 2017 | 1.237 | 1.239 | 1.228 | 1.228 | 5,447 | -0.02(-1.39%) |
May 24, 2017 | 1.237 | 1.254 | 1.220 | 1.246 | 26,148 | +0.02(+1.41%) |
May 23, 2017 | 1.221 | 1.246 | 1.215 | 1.228 | 4,499 | +0.00(+0.00%) |
May 22, 2017 | 1.246 | 1.246 | 1.220 | 1.228 | 11,177 | -0.01(-0.70%) |
May 19, 2017 | 1.246 | 1.246 | 1.237 | 1.237 | 1,742 | +0.01(+0.71%) |
May 18, 2017 | 1.230 | 1.260 | 1.202 | 1.228 | 30,030 | -0.01(-0.71%) |
May 17, 2017 | 1.211 | 1.272 | 1.211 | 1.237 | 31,299 | +0.02(+1.49%) |
May 16, 2017 | 1.237 | 1.246 | 1.176 | 1.219 | 26,445 | -0.02(-1.47%) |
May 15, 2017 | 1.220 | 1.254 | 1.195 | 1.237 | 34,428 | +0.04(+3.62%) |
May 12, 2017 | 1.125 | 1.220 | 1.125 | 1.194 | 58,915 | +0.05(+4.55%) |
May 11, 2017 | 1.137 | 1.151 | 1.099 | 1.142 | 17,918 | +0.04(+3.34%) |
May 10, 2017 | 1.088 | 1.114 | 1.088 | 1.105 | 27,004 | +0.01(+0.77%) |
May 09, 2017 | 1.105 | 1.147 | 1.088 | 1.096 | 36,625 | -0.03(-3.05%) |
May 08, 2017 | 1.141 | 1.141 | 1.088 | 1.131 | 34,692 | +0.01(+0.77%) |
May 05, 2017 | 1.112 | 1.148 | 1.105 | 1.122 | 6,467 | +0.02(+1.56%) |
May 04, 2017 | 1.122 | 1.157 | 1.088 | 1.105 | 27,153 | +0.00(+0.00%) |
May 03, 2017 | 1.121 | 1.131 | 1.079 | 1.105 | 42,324 | +0.00(+0.00%) |
May 02, 2017 | 1.140 | 1.140 | 1.096 | 1.105 | 50,880 | -0.01(-0.77%) |
May 01, 2017 | 1.174 | 1.174 | 1.105 | 1.114 | 64,010 | -0.03(-3.01%) |
Apr 28, 2017 | 1.131 | 1.157 | 1.122 | 1.148 | 28,986 | +0.02(+1.53%) |
Apr 27, 2017 | 1.157 | 1.174 | 1.131 | 1.131 | 41,812 | -0.05(-4.38%) |
Apr 26, 2017 | 1.200 | 1.200 | 1.140 | 1.183 | 13,477 | +0.03(+2.24%) |
Apr 25, 2017 | 1.159 | 1.191 | 1.140 | 1.157 | 66,192 | -0.01(-0.74%) |
Apr 24, 2017 | 1.226 | 1.235 | 1.131 | 1.166 | 124,566 | -0.03(-2.17%) |
Apr 21, 2017 | 1.192 | 1.243 | 1.191 | 1.191 | 25,394 | -0.02(-1.43%) |
Apr 20, 2017 | 1.166 | 1.252 | 1.166 | 1.209 | 28,705 | +0.02(+1.52%) |
Apr 19, 2017 | 1.189 | 1.217 | 1.148 | 1.191 | 23,772 | +0.04(+3.68%) |
Apr 18, 2017 | 1.166 | 1.243 | 1.133 | 1.148 | 33,614 | -0.05(-4.25%) |
Apr 17, 2017 | 1.252 | 1.252 | 1.114 | 1.199 | 158,736 | -0.01(-0.79%) |
Apr 13, 2017 | 1.252 | 1.261 | 1.206 | 1.209 | 76,307 | -0.07(-5.41%) |
Apr 12, 2017 | 1.252 | 1.278 | 1.251 | 1.278 | 3,581 | +0.02(+1.37%) |
Apr 11, 2017 | 1.243 | 1.286 | 1.226 | 1.261 | 29,631 | +0.03(+2.10%) |
Apr 10, 2017 | 1.261 | 1.286 | 1.235 | 1.235 | 34,258 | -0.03(-2.05%) |
Apr 07, 2017 | 1.304 | 1.312 | 1.261 | 1.261 | 9,229 | -0.03(-2.47%) |
Apr 06, 2017 | 1.278 | 1.312 | 1.278 | 1.292 | 27,496 | -0.00(-0.03%) |
Apr 05, 2017 | 1.317 | 1.319 | 1.293 | 1.293 | 7,971 | -0.01(-0.66%) |
Apr 04, 2017 | 1.302 | 1.336 | 1.302 | 1.302 | 10,918 | +0.01(+0.67%) |