Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.37	27.54	27.04	27.54	1,424,715	+0.94(+3.53%)
Jun 28, 2012	26.45	26.76	26.19	26.60	772,683	-0.08(-0.28%)
Jun 27, 2012	26.48	26.91	26.24	26.67	907,863	+0.36(+1.37%)
Jun 26, 2012	26.37	26.62	25.85	26.31	727,435	+0.05(+0.20%)
Jun 25, 2012	26.71	26.73	26.01	26.26	884,987	-1.04(-3.80%)
Jun 22, 2012	26.95	27.37	26.83	27.30	1,053,035	+0.56(+2.11%)
Jun 21, 2012	28.00	28.16	26.72	26.73	1,359,385	-1.24(-4.43%)
Jun 20, 2012	27.94	28.24	27.57	27.97	945,448	+0.08(+0.30%)
Jun 19, 2012	27.49	28.10	27.37	27.89	903,287	+0.56(+2.03%)
Jun 18, 2012	26.99	27.41	26.78	27.34	912,799	+0.10(+0.36%)
Jun 15, 2012	26.49	27.25	26.42	27.24	1,357,108	+0.89(+3.39%)
Jun 14, 2012	25.99	26.64	25.75	26.34	1,144,613	+0.40(+1.54%)
Jun 13, 2012	26.50	26.61	25.82	25.95	1,250,461	-0.83(-3.11%)
Jun 12, 2012	26.22	26.80	26.10	26.78	951,623	+0.51(+1.95%)
Jun 11, 2012	27.18	27.25	26.23	26.27	901,167	-0.56(-2.10%)
Jun 08, 2012	26.70	26.90	26.07	26.83	1,038,041	-0.05(-0.17%)
Jun 07, 2012	26.84	27.74	26.84	26.88	1,049,374	-0.29(-1.08%)
Jun 06, 2012	26.00	27.22	26.00	27.17	1,359,852	+1.57(+6.13%)
Jun 05, 2012	25.30	25.82	25.22	25.60	1,568,139	+0.06(+0.24%)
Jun 04, 2012	25.96	26.20	25.30	25.54	1,192,658	-0.52(-1.99%)
Jun 01, 2012	26.28	26.43	25.79	26.06	2,426,706	-0.95(-3.53%)
May 31, 2012	26.44	27.26	26.02	27.01	2,320,042	+0.56(+2.10%)
May 30, 2012	26.98	27.10	26.44	26.46	1,494,555	-0.82(-3.00%)
May 29, 2012	27.06	27.43	26.95	27.28	794,389	+0.56(+2.08%)
May 25, 2012	26.85	27.03	26.59	26.72	679,031	-0.19(-0.69%)
May 24, 2012	27.16	27.16	26.55	26.90	552,750	-0.16(-0.58%)
May 23, 2012	27.08	27.15	26.50	27.06	954,134	-0.37(-1.35%)
May 22, 2012	27.26	27.67	26.95	27.43	1,649,983	+0.17(+0.63%)
May 21, 2012	26.33	27.26	26.13	27.26	1,196,055	+1.09(+4.17%)
May 18, 2012	26.78	26.93	26.03	26.17	661,192	-0.53(-1.98%)
May 17, 2012	27.18	27.19	26.54	26.70	1,157,141	-0.49(-1.80%)
May 16, 2012	28.14	28.26	27.18	27.19	1,344,491	-0.74(-2.66%)
May 15, 2012	28.22	28.52	27.78	27.93	1,203,936	-0.37(-1.31%)
May 14, 2012	28.75	28.76	28.29	28.30	1,027,839	-0.91(-3.10%)
May 11, 2012	28.69	29.42	28.65	29.21	1,251,872	+0.23(+0.79%)
May 10, 2012	28.94	29.15	28.66	28.98	1,543,259	+0.39(+1.35%)
May 09, 2012	28.51	29.07	28.45	28.59	1,602,547	-0.45(-1.56%)
May 08, 2012	29.22	29.65	28.81	29.04	2,079,698	-0.52(-1.76%)
May 07, 2012	29.58	29.76	29.21	29.56	1,240,026	-0.16(-0.52%)
May 04, 2012	30.33	30.37	29.10	29.72	1,584,154	-0.91(-2.98%)
May 03, 2012	31.30	31.47	30.45	30.63	1,426,630	-0.59(-1.88%)
May 02, 2012	31.49	31.64	30.97	31.22	1,500,665	-0.65(-2.03%)
May 01, 2012	31.51	32.29	31.49	31.87	1,432,550	+0.23(+0.73%)
Apr 30, 2012	32.29	32.42	31.45	31.64	1,161,550	-0.74(-2.27%)
Apr 27, 2012	32.73	32.74	32.01	32.37	1,321,883	-0.09(-0.27%)
Apr 26, 2012	32.68	32.85	32.18	32.46	1,181,966	-0.24(-0.73%)
Apr 25, 2012	32.66	33.17	32.27	32.70	950,195	+0.59(+1.85%)
Apr 24, 2012	32.55	32.68	31.88	32.10	891,340	-0.34(-1.05%)
Apr 23, 2012	32.69	32.69	31.64	32.44	1,778,009	-0.91(-2.74%)
Apr 20, 2012	33.54	35.57	33.35	33.36	2,855,275	+0.85(+2.63%)
Apr 19, 2012	32.52	32.90	32.13	32.50	1,411,296	-0.22(-0.68%)
Apr 18, 2012	32.70	32.88	32.41	32.73	809,088	-0.19(-0.59%)
Apr 17, 2012	32.59	33.55	32.59	32.92	941,088	+0.71(+2.19%)
Apr 16, 2012	32.41	32.61	32.01	32.21	940,433	-0.01(-0.02%)
Apr 13, 2012	32.68	32.68	32.01	32.22	849,028	-0.66(-2.01%)
Apr 12, 2012	32.12	33.19	31.80	32.88	932,215	+0.45(+1.40%)
Apr 11, 2012	32.50	32.59	32.17	32.43	836,946	+0.39(+1.21%)
Apr 10, 2012	33.48	33.49	31.38	32.04	1,890,574	-1.49(-4.43%)
Apr 09, 2012	33.45	33.71	33.02	33.53	1,224,148	-0.80(-2.34%)
Apr 05, 2012	34.12	34.38	34.03	34.33	1,105,916	+0.01(+0.04%)
Apr 04, 2012	34.72	34.89	33.97	34.32	1,412,328	-0.89(-2.53%)
Apr 03, 2012	35.52	35.85	34.93	35.21	1,230,712	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.