Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.25	65.95	64.81	65.78	1,121,161	+0.47(+0.71%)
Jun 27, 2014	64.65	65.41	64.58	65.31	554,831	+0.56(+0.86%)
Jun 26, 2014	65.07	65.19	64.51	64.75	362,234	-0.32(-0.49%)
Jun 25, 2014	64.80	65.20	64.53	65.07	716,256	+0.21(+0.32%)
Jun 24, 2014	64.73	65.79	64.69	64.86	622,649	+0.05(+0.08%)
Jun 23, 2014	65.63	65.85	64.64	64.81	537,434	-0.73(-1.11%)
Jun 20, 2014	64.89	65.78	64.69	65.53	882,960	+0.67(+1.03%)
Jun 19, 2014	65.47	65.47	64.03	64.87	854,337	-0.59(-0.90%)
Jun 18, 2014	65.31	65.57	64.67	65.46	369,525	+0.10(+0.15%)
Jun 17, 2014	64.93	65.89	64.76	65.36	804,855	+0.29(+0.45%)
Jun 16, 2014	65.27	65.32	64.59	65.06	398,135	-0.22(-0.34%)
Jun 13, 2014	65.47	65.94	65.18	65.29	491,642	-0.27(-0.41%)
Jun 12, 2014	66.31	66.65	65.30	65.56	669,585	-0.74(-1.11%)
Jun 11, 2014	66.35	66.64	65.80	66.29	657,106	-0.57(-0.86%)
Jun 10, 2014	66.36	67.33	66.10	66.87	1,117,057	+0.76(+1.15%)
Jun 06, 2014	65.67	66.16	65.44	66.11	608,286	+0.76(+1.16%)
Jun 05, 2014	64.50	65.57	64.09	65.35	548,957	+0.99(+1.54%)
Jun 04, 2014	63.50	64.60	63.00	64.36	654,983	+0.89(+1.40%)
Jun 03, 2014	63.18	63.56	62.84	63.47	521,120	-0.09(-0.13%)
Jun 02, 2014	63.67	63.79	62.88	63.55	328,005	+0.00(+0.00%)
May 30, 2014	63.98	64.03	63.10	63.55	735,540	-0.61(-0.95%)
May 29, 2014	63.87	64.20	63.31	64.16	383,586	+0.35(+0.55%)
May 28, 2014	63.81	64.03	63.44	63.81	681,384	-0.05(-0.08%)
May 27, 2014	63.19	63.97	63.04	63.87	742,961	+0.84(+1.33%)
May 23, 2014	62.04	63.03	63.03	63.03	387,357	+0.89(+1.43%)
May 22, 2014	61.65	62.42	61.24	62.14	419,559	+0.50(+0.81%)
May 21, 2014	61.24	62.00	61.02	61.64	479,683	+0.62(+1.02%)
May 20, 2014	61.43	61.53	60.58	61.02	735,593	-0.63(-1.03%)
May 19, 2014	61.22	61.69	60.98	61.65	940,799	+0.13(+0.21%)
May 16, 2014	61.76	61.76	60.89	61.52	906,789	-0.26(-0.42%)
May 15, 2014	62.99	63.21	61.31	61.78	1,072,370	-1.60(-2.52%)
May 14, 2014	63.62	64.21	63.17	63.37	679,623	-0.76(-1.19%)
May 13, 2014	64.42	64.65	63.89	64.14	535,877	-0.37(-0.57%)
May 12, 2014	63.65	64.59	63.42	64.51	636,768	+1.53(+2.42%)
May 09, 2014	63.00	63.11	61.54	62.98	1,128,575	-0.12(-0.18%)
May 08, 2014	62.94	63.91	62.57	63.10	1,107,919	-0.10(-0.16%)
May 07, 2014	62.50	63.23	61.60	63.20	1,026,190	+0.69(+1.11%)
May 06, 2014	62.80	63.59	62.28	62.50	778,704	-0.32(-0.50%)
May 05, 2014	62.12	62.86	61.47	62.82	712,345	+0.04(+0.06%)
May 02, 2014	63.52	63.81	62.71	62.78	727,094	-0.59(-0.94%)
May 01, 2014	62.76	63.73	62.16	63.37	1,075,629	+0.69(+1.11%)
Apr 30, 2014	63.55	63.55	61.46	62.68	1,084,070	+0.86(+1.40%)
Apr 29, 2014	61.08	61.93	60.59	61.82	1,416,991	+0.76(+1.25%)
Apr 28, 2014	61.47	61.96	60.53	61.06	1,263,988	-0.51(-0.83%)
Apr 25, 2014	63.66	63.78	61.52	61.56	1,030,707	-2.24(-3.51%)
Apr 24, 2014	64.59	64.89	62.99	63.81	1,221,077	-0.47(-0.73%)
Apr 23, 2014	65.83	66.15	63.81	64.28	1,999,663	+4.26(+7.10%)
Apr 22, 2014	59.63	60.75	59.39	60.01	1,103,119	+0.48(+0.80%)
Apr 21, 2014	59.41	59.94	59.01	59.54	615,062	+0.12(+0.21%)
Apr 17, 2014	58.40	59.41	59.41	59.41	647,282	+0.95(+1.62%)
Apr 16, 2014	57.88	58.67	57.66	58.47	647,026	+1.27(+2.22%)
Apr 15, 2014	57.34	57.93	55.85	57.19	926,092	+0.17(+0.30%)
Apr 14, 2014	57.92	58.04	56.57	57.02	937,552	-0.18(-0.32%)
Apr 11, 2014	58.02	58.27	57.13	57.21	778,197	-1.29(-2.20%)
Apr 10, 2014	60.18	60.30	58.13	58.50	936,414	-1.63(-2.70%)
Apr 09, 2014	59.26	60.28	58.89	60.12	767,983	+1.12(+1.89%)
Apr 08, 2014	59.41	59.60	58.62	59.01	1,197,827	-0.36(-0.61%)
Apr 07, 2014	60.65	60.80	58.70	59.37	949,548	-1.58(-2.59%)
Apr 04, 2014	62.54	62.85	60.55	60.95	762,111	-0.94(-1.52%)
Apr 03, 2014	62.20	62.46	61.57	61.89	594,752	-0.38(-0.61%)
Apr 02, 2014	62.98	63.19	62.18	62.27	1,041,439	-0.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.