Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.39	89.82	88.82	89.38	522,529	+0.48(+0.54%)
Jun 29, 2015	90.69	90.96	88.79	88.90	930,869	-2.82(-3.07%)
Jun 26, 2015	91.74	92.10	91.30	91.72	548,481	-0.03(-0.03%)
Jun 25, 2015	91.33	91.76	90.61	91.75	669,461	+0.75(+0.82%)
Jun 24, 2015	91.45	91.95	90.87	91.00	736,700	-0.60(-0.66%)
Jun 23, 2015	91.75	92.27	91.09	91.60	834,541	-0.40(-0.43%)
Jun 22, 2015	90.60	92.06	90.03	92.00	683,116	+1.70(+1.88%)
Jun 19, 2015	90.56	90.81	90.08	90.30	604,846	-0.02(-0.02%)
Jun 18, 2015	89.15	90.80	89.00	90.32	1,059,418	+1.56(+1.76%)
Jun 17, 2015	89.22	89.25	88.23	88.76	668,105	-0.03(-0.03%)
Jun 16, 2015	87.45	88.97	87.11	88.79	594,321	+1.31(+1.50%)
Jun 15, 2015	87.29	90.00	85.79	87.48	694,451	-0.36(-0.41%)
Jun 12, 2015	87.84	88.60	87.13	87.84	307,749	-0.61(-0.69%)
Jun 11, 2015	87.20	88.79	87.20	88.45	537,491	+1.24(+1.42%)
Jun 10, 2015	86.56	88.02	86.37	87.21	416,388	+1.11(+1.29%)
Jun 09, 2015	85.99	86.49	85.27	86.10	375,199	+0.21(+0.24%)
Jun 08, 2015	84.53	86.31	84.53	85.89	528,933	+1.11(+1.31%)
Jun 05, 2015	84.92	85.43	84.16	84.78	627,746	-0.57(-0.67%)
Jun 04, 2015	85.81	86.02	84.94	85.35	422,898	-1.15(-1.33%)
Jun 03, 2015	85.93	86.58	85.67	86.50	500,434	+0.77(+0.90%)
Jun 02, 2015	84.96	86.41	84.96	85.73	576,134	+0.33(+0.39%)
Jun 01, 2015	84.47	85.66	84.32	85.40	621,967	+0.75(+0.89%)
May 29, 2015	85.09	85.50	84.65	84.65	924,181	-0.77(-0.90%)
May 28, 2015	85.34	86.08	84.98	85.42	723,144	-0.70(-0.81%)
May 27, 2015	85.31	86.23	85.06	86.12	610,069	+0.95(+1.12%)
May 26, 2015	85.34	85.55	84.78	85.17	896,462	-0.99(-1.15%)
May 22, 2015	86.11	86.16	86.16	86.16	447,500	-0.25(-0.29%)
May 21, 2015	86.67	86.96	86.12	86.41	401,746	-0.21(-0.24%)
May 20, 2015	86.29	86.88	86.04	86.62	643,156	+0.07(+0.08%)
May 19, 2015	87.18	87.18	86.37	86.55	473,544	-0.53(-0.61%)
May 18, 2015	86.20	87.32	85.59	87.08	412,076	+0.89(+1.03%)
May 15, 2015	85.79	86.92	85.10	86.19	523,202	+0.44(+0.51%)
May 14, 2015	85.94	86.00	85.37	85.75	536,938	+0.45(+0.53%)
May 13, 2015	84.22	85.37	84.13	85.30	470,437	+1.23(+1.46%)
May 12, 2015	84.96	85.41	83.67	84.07	492,516	-1.39(-1.63%)
May 11, 2015	85.09	87.12	85.03	85.46	683,029	+0.75(+0.89%)
May 08, 2015	84.20	84.94	83.70	84.71	598,278	+1.50(+1.80%)
May 07, 2015	82.30	83.31	82.30	83.21	776,482	+0.45(+0.54%)
May 06, 2015	83.30	83.88	81.95	82.76	669,730	-0.31(-0.37%)
May 05, 2015	84.86	85.21	82.92	83.07	703,980	-2.12(-2.49%)
May 04, 2015	85.63	85.96	85.08	85.19	530,747	-0.40(-0.47%)
May 01, 2015	85.89	85.97	84.86	85.59	766,563	+0.26(+0.30%)
Apr 30, 2015	85.36	85.92	85.02	85.33	977,378	-0.50(-0.58%)
Apr 29, 2015	85.97	86.39	85.38	85.83	777,875	+0.41(+0.48%)
Apr 28, 2015	85.62	86.19	84.89	85.42	676,619	-0.01(-0.01%)
Apr 27, 2015	85.13	85.70	84.90	85.43	855,430	+0.28(+0.33%)
Apr 24, 2015	83.72	85.21	83.22	85.15	928,608	+1.51(+1.81%)
Apr 23, 2015	83.59	84.02	83.07	83.64	592,856	-0.02(-0.02%)
Apr 22, 2015	84.32	84.46	82.03	83.66	1,096,538	-0.35(-0.42%)
Apr 21, 2015	86.69	88.00	83.17	84.01	1,835,834	-0.99(-1.16%)
Apr 20, 2015	83.70	85.05	83.32	85.00	911,205	+1.67(+2.00%)
Apr 17, 2015	82.91	83.64	82.50	83.33	914,397	+0.00(+0.00%)
Apr 16, 2015	84.92	85.17	83.30	83.33	632,929	-1.64(-1.93%)
Apr 15, 2015	84.80	85.69	84.61	84.97	479,924	+0.45(+0.53%)
Apr 14, 2015	84.27	84.52	83.56	84.52	556,391	+0.10(+0.12%)
Apr 13, 2015	84.82	85.23	84.29	84.42	470,707	-0.17(-0.20%)
Apr 10, 2015	84.63	84.79	83.97	84.59	620,185	+0.35(+0.42%)
Apr 09, 2015	83.94	84.79	83.80	84.24	893,338	-0.16(-0.19%)
Apr 08, 2015	86.18	86.47	83.93	84.40	1,408,706	-1.67(-1.94%)
Apr 07, 2015	86.62	86.83	85.69	86.07	435,860	-0.66(-0.76%)
Apr 06, 2015	85.84	86.97	85.84	86.73	477,064	+0.17(+0.20%)
Apr 02, 2015	85.53	86.56	86.56	86.56	535,100	+1.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.