Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 20.40 | 20.40 | 20.36 | 20.36 | 16,993 | -0.17(-0.83%) |
Jun 29, 2017 | 20.73 | 20.73 | 20.53 | 20.53 | 800 | +0.46(+2.29%) |
Jun 26, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | |
Jun 23, 2017 | 19.98 | 19.98 | 19.95 | 19.95 | 700 | -0.07(-0.35%) |
Jun 22, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 300 | -0.08(-0.40%) |
Jun 21, 2017 | 20.14 | 20.14 | 20.10 | 20.10 | 600 | -0.26(-1.28%) |
Jun 14, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 20.36 | 20.36 | 20.36 | 20.36 | 500 | +0.11(+0.54%) |
Jun 09, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) | |
Jun 08, 2017 | 19.95 | 20.17 | 19.95 | 20.17 | 4,569 | +0.38(+1.92%) |
Jun 06, 2017 | 19.79 | 19.79 | 19.79 | 4 | -0.09(-0.45%) | |
Jun 01, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.24(-1.19%) | |
May 30, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) | |
May 26, 2017 | 20.10 | 20.10 | 20.10 | 0 | -0.10(-0.50%) | |
May 25, 2017 | 20.30 | 20.30 | 20.20 | 20.20 | 400 | +0.05(+0.25%) |
May 24, 2017 | 20.19 | 20.21 | 20.15 | 20.15 | 2,732 | -0.06(-0.30%) |
May 23, 2017 | 20.07 | 20.21 | 20.07 | 20.21 | 808 | +0.25(+1.25%) |
May 18, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.40%) | |
May 17, 2017 | 20.00 | 20.00 | 19.88 | 19.88 | 600 | -0.60(-2.93%) |
May 15, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.44%) | |
May 11, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.15(-0.73%) | |
May 09, 2017 | 20.54 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | |
May 08, 2017 | 20.59 | 20.61 | 20.59 | 20.61 | 11,047 | +0.06(+0.29%) |
May 05, 2017 | 20.51 | 20.55 | 20.51 | 20.55 | 14,500 | -0.08(-0.39%) |
May 04, 2017 | 20.52 | 20.63 | 20.52 | 20.63 | 4,515 | +0.19(+0.93%) |
May 03, 2017 | 20.39 | 20.44 | 20.39 | 20.44 | 8,500 | +0.12(+0.59%) |
Apr 27, 2017 | 20.32 | 20.32 | 20.32 | 0 | -0.16(-0.78%) | |
Apr 25, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.69(+3.49%) | |
Apr 21, 2017 | 19.79 | 19.79 | 19.79 | 41 | +0.21(+1.07%) | |
Apr 20, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 4,000 | +0.18(+0.93%) |
Apr 19, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 700 | +0.06(+0.31%) |
Apr 18, 2017 | 19.34 | 19.34 | 19.34 | 19.34 | 200 | -0.04(-0.21%) |
Apr 17, 2017 | 19.38 | 19.38 | 19.38 | 19.38 | 500 | -0.13(-0.67%) |
Apr 13, 2017 | 19.46 | 19.51 | 19.36 | 19.51 | 4,600 | -0.29(-1.46%) |
Apr 10, 2017 | 19.80 | 19.80 | 19.80 | 0 | -0.19(-0.95%) |