Prysmian S.P.A. (OP: PRYMF )
62.61
+0.30
(+0.48%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2010 | 15.22 | 15.22 | 15.22 | 1,290 | -0.58(-3.69%) | |
| Jun 23, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 1,380 | +1.55(+10.88%) |
| Jun 09, 2010 | 14.25 | 14.25 | 14.25 | 0 | -0.55(-3.72%) | |
| May 28, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,050 | -0.45(-2.95%) |
| May 27, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 160 | +0.85(+5.90%) |
| May 24, 2010 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) | |
| May 21, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 930 | +0.55(+3.93%) |
| May 14, 2010 | 14.00 | 14.00 | 14.00 | 0 | -2.00(-12.50%) | |
| May 10, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.92(+6.11%) |
| May 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 3,540 | -2.56(-14.53%) |
| May 04, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.99(-5.29%) |
| Apr 23, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.92(-4.71%) |
| Apr 20, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -1.75(-8.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.