Spain Ishares MSCI ETF (NY: EWP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 32.43 32.58 32.28 32.44 115,695 -0.37(-1.13%)
Jul 30, 2024 32.73 32.82 32.68 32.81 141,741 +0.20(+0.61%)
Jul 29, 2024 32.66 32.66 32.39 32.61 59,800 -0.23(-0.70%)
Jul 26, 2024 32.67 32.87 32.64 32.84 126,322 +0.23(+0.71%)
Jul 25, 2024 32.54 32.86 32.45 32.61 156,169 -0.07(-0.21%)
Jul 24, 2024 32.84 32.97 32.67 32.68 42,477 -0.10(-0.31%)
Jul 23, 2024 32.72 32.85 32.67 32.78 128,114 -0.08(-0.24%)
Jul 22, 2024 32.76 32.91 32.62 32.86 187,318 +0.38(+1.17%)
Jul 19, 2024 32.51 32.59 32.41 32.48 173,852 -0.15(-0.46%)
Jul 18, 2024 32.91 32.98 32.56 32.63 177,848 -0.03(-0.09%)
Jul 17, 2024 32.67 32.78 32.63 32.66 70,965 +0.07(+0.21%)
Jul 16, 2024 32.29 32.59 32.20 32.59 224,635 +0.06(+0.18%)
Jul 15, 2024 32.77 32.77 32.48 32.53 153,403 -0.33(-1.00%)
Jul 12, 2024 32.88 32.99 32.84 32.86 130,440 +0.22(+0.67%)
Jul 11, 2024 32.64 32.77 32.58 32.64 106,691 +0.30(+0.93%)
Jul 10, 2024 32.17 32.34 32.12 32.34 150,118 +0.59(+1.86%)
Jul 09, 2024 31.82 31.84 31.66 31.75 221,006 -0.30(-0.94%)
Jul 08, 2024 32.41 32.41 32.04 32.05 205,864 -0.12(-0.37%)
Jul 05, 2024 31.99 32.19 31.84 32.17 979,171 +0.20(+0.63%)
Jul 03, 2024 31.83 31.98 31.81 31.97 135,588 +0.57(+1.82%)
Jul 02, 2024 31.30 31.41 31.20 31.40 639,736 -0.27(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.