Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.860 | 1.940 | 1.850 | 1.880 | 78,699 | -0.05(-2.59%) |
Jul 28, 2011 | 1.970 | 1.980 | 1.910 | 1.930 | 104,097 | +0.00(+0.00%) |
Jul 27, 2011 | 1.950 | 1.980 | 1.890 | 1.930 | 144,445 | -0.03(-1.53%) |
Jul 26, 2011 | 1.970 | 2.000 | 1.950 | 1.960 | 26,371 | -0.03(-1.51%) |
Jul 25, 2011 | 1.930 | 2.020 | 1.930 | 1.990 | 50,642 | +0.00(+0.00%) |
Jul 22, 2011 | 1.990 | 2.000 | 1.970 | 1.990 | 76,736 | +0.02(+1.02%) |
Jul 21, 2011 | 1.960 | 2.000 | 1.950 | 1.970 | 108,730 | +0.03(+1.55%) |
Jul 20, 2011 | 1.970 | 2.010 | 1.920 | 1.940 | 89,814 | -0.04(-2.02%) |
Jul 19, 2011 | 2.000 | 2.050 | 1.930 | 1.980 | 105,464 | -0.02(-1.00%) |
Jul 18, 2011 | 2.000 | 2.020 | 1.950 | 2.000 | 88,355 | -0.00(-0.25%) |
Jul 15, 2011 | 2.080 | 2.100 | 1.980 | 2.005 | 90,020 | -0.00(-0.25%) |
Jul 14, 2011 | 2.020 | 2.020 | 1.950 | 2.010 | 75,141 | +0.00(+0.00%) |
Jul 13, 2011 | 1.980 | 2.050 | 1.970 | 2.010 | 88,499 | +0.03(+1.52%) |
Jul 12, 2011 | 1.990 | 2.020 | 1.920 | 1.980 | 101,555 | -0.07(-3.41%) |
Jul 11, 2011 | 2.120 | 2.190 | 2.000 | 2.050 | 119,091 | -0.14(-6.39%) |
Jul 08, 2011 | 2.040 | 2.240 | 2.040 | 2.190 | 255,692 | +0.15(+7.35%) |
Jul 07, 2011 | 1.980 | 2.060 | 1.940 | 2.040 | 170,253 | +0.10(+5.15%) |
Jul 06, 2011 | 1.860 | 1.960 | 1.860 | 1.940 | 129,183 | +0.10(+5.43%) |
Jul 05, 2011 | 1.940 | 1.950 | 1.770 | 1.840 | 202,291 | -0.09(-4.66%) |
Jul 01, 2011 | 2.000 | 2.040 | 1.850 | 1.930 | 161,667 | -0.07(-3.50%) |
Jun 30, 2011 | 1.890 | 2.010 | 1.886 | 2.000 | 213,825 | +0.14(+7.53%) |
Jun 29, 2011 | 1.780 | 1.950 | 1.750 | 1.860 | 247,645 | +0.12(+6.90%) |
Jun 28, 2011 | 1.630 | 1.760 | 1.619 | 1.740 | 215,572 | +0.14(+8.75%) |
Jun 27, 2011 | 1.620 | 1.690 | 1.575 | 1.600 | 202,098 | -0.04(-2.44%) |
Jun 24, 2011 | 1.670 | 1.700 | 1.640 | 1.640 | 152,274 | -0.02(-1.20%) |
Jun 23, 2011 | 1.690 | 1.710 | 1.650 | 1.660 | 336,643 | -0.03(-1.78%) |
Jun 22, 2011 | 1.670 | 1.730 | 1.650 | 1.690 | 401,566 | +0.02(+1.20%) |
Jun 21, 2011 | 1.660 | 1.700 | 1.635 | 1.670 | 229,422 | +0.03(+1.83%) |
Jun 20, 2011 | 1.660 | 1.661 | 1.640 | 1.640 | 147,095 | +0.00(+0.00%) |
Jun 17, 2011 | 1.660 | 1.694 | 1.630 | 1.640 | 180,169 | +0.02(+1.23%) |
Jun 16, 2011 | 1.740 | 1.750 | 1.620 | 1.620 | 147,050 | -0.13(-7.43%) |
Jun 15, 2011 | 1.770 | 1.800 | 1.720 | 1.750 | 395,583 | -0.05(-2.78%) |
Jun 14, 2011 | 1.840 | 1.850 | 1.780 | 1.800 | 141,284 | +0.00(+0.00%) |
Jun 13, 2011 | 1.840 | 1.880 | 1.780 | 1.800 | 109,949 | -0.06(-3.23%) |
Jun 10, 2011 | 1.860 | 1.900 | 1.840 | 1.860 | 83,945 | +0.00(+0.00%) |
Jun 09, 2011 | 1.850 | 1.900 | 1.820 | 1.860 | 109,567 | +0.03(+1.64%) |
Jun 08, 2011 | 1.950 | 1.960 | 1.810 | 1.830 | 205,458 | -0.14(-7.11%) |
Jun 07, 2011 | 2.100 | 2.100 | 1.920 | 1.970 | 247,172 | -0.12(-5.74%) |
Jun 06, 2011 | 2.080 | 2.170 | 2.010 | 2.090 | 259,423 | -0.02(-0.95%) |
Jun 03, 2011 | 2.020 | 2.130 | 2.020 | 2.110 | 130,996 | -0.57(-21.27%) |
May 24, 2011 | 2.740 | 2.740 | 2.660 | 2.680 | 39,638 | -0.02(-0.74%) |
May 23, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 138,418 | -0.12(-4.26%) |
May 20, 2011 | 2.940 | 2.950 | 2.790 | 2.820 | 91,330 | -0.12(-4.08%) |
May 19, 2011 | 2.990 | 2.990 | 2.900 | 2.940 | 49,672 | -0.03(-1.01%) |
May 18, 2011 | 2.940 | 2.990 | 2.940 | 2.970 | 40,179 | +0.00(+0.00%) |
May 17, 2011 | 3.100 | 3.140 | 2.920 | 2.970 | 99,394 | -0.14(-4.50%) |
May 16, 2011 | 3.140 | 3.190 | 3.080 | 3.110 | 53,632 | -0.07(-2.20%) |
May 13, 2011 | 3.120 | 3.200 | 3.080 | 3.180 | 92,329 | +0.08(+2.58%) |
May 12, 2011 | 3.140 | 3.140 | 3.050 | 3.100 | 34,771 | -0.05(-1.59%) |
May 11, 2011 | 3.160 | 3.200 | 3.060 | 3.150 | 126,433 | -0.03(-0.94%) |
May 10, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 117,336 | +0.19(+6.35%) |
May 09, 2011 | 2.870 | 3.020 | 2.870 | 2.990 | 84,053 | +0.14(+4.91%) |
May 06, 2011 | 2.880 | 2.930 | 2.830 | 2.850 | 38,885 | +0.05(+1.79%) |
May 05, 2011 | 2.830 | 2.870 | 2.780 | 2.800 | 140,251 | -0.07(-2.44%) |
May 04, 2011 | 2.880 | 2.880 | 2.810 | 2.870 | 55,651 | +0.00(+0.00%) |
May 03, 2011 | 3.070 | 3.070 | 2.850 | 2.870 | 187,547 | -0.18(-5.90%) |