Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.820 | 6.840 | 6.520 | 6.560 | 2,673,061 | -0.29(-4.23%) |
Jul 28, 2022 | 6.940 | 7.000 | 6.770 | 6.850 | 680,679 | -0.05(-0.72%) |
Jul 27, 2022 | 6.710 | 6.935 | 6.680 | 6.900 | 847,421 | +0.17(+2.53%) |
Jul 26, 2022 | 6.700 | 6.785 | 6.640 | 6.730 | 772,052 | +0.05(+0.75%) |
Jul 25, 2022 | 6.680 | 6.760 | 6.580 | 6.680 | 1,445,629 | +0.09(+1.37%) |
Jul 22, 2022 | 6.740 | 6.810 | 6.550 | 6.590 | 884,631 | -0.13(-1.93%) |
Jul 21, 2022 | 6.820 | 6.870 | 6.535 | 6.720 | 1,006,891 | -0.23(-3.31%) |
Jul 20, 2022 | 6.830 | 6.985 | 6.790 | 6.950 | 907,859 | +0.06(+0.87%) |
Jul 19, 2022 | 6.400 | 7.220 | 6.400 | 6.890 | 1,850,979 | +0.54(+8.50%) |
Jul 18, 2022 | 6.460 | 6.530 | 6.312 | 6.350 | 505,938 | -0.10(-1.55%) |
Jul 15, 2022 | 6.400 | 6.539 | 6.270 | 6.450 | 726,794 | +0.20(+3.20%) |
Jul 14, 2022 | 6.250 | 6.360 | 6.190 | 6.250 | 844,385 | -0.20(-3.10%) |
Jul 13, 2022 | 6.260 | 6.450 | 6.080 | 6.450 | 986,870 | +0.05(+0.78%) |
Jul 12, 2022 | 6.350 | 6.485 | 6.310 | 6.400 | 1,051,877 | +0.04(+0.63%) |
Jul 11, 2022 | 6.370 | 6.455 | 6.325 | 6.360 | 542,550 | -0.05(-0.78%) |
Jul 08, 2022 | 6.300 | 6.450 | 6.229 | 6.410 | 622,627 | +0.11(+1.75%) |
Jul 07, 2022 | 6.380 | 6.460 | 6.244 | 6.300 | 795,190 | -0.04(-0.63%) |
Jul 06, 2022 | 6.530 | 6.650 | 6.280 | 6.340 | 773,933 | -0.21(-3.21%) |
Jul 05, 2022 | 6.550 | 6.594 | 6.345 | 6.550 | 1,122,828 | -0.17(-2.53%) |
Jul 01, 2022 | 6.570 | 6.750 | 6.520 | 6.720 | 706,412 | +0.12(+1.82%) |
Jun 30, 2022 | 6.510 | 6.725 | 6.460 | 6.600 | 867,382 | +0.01(+0.15%) |
Jun 29, 2022 | 6.680 | 6.740 | 6.450 | 6.590 | 648,641 | -0.14(-2.08%) |
Jun 28, 2022 | 6.920 | 7.020 | 6.710 | 6.730 | 605,543 | -0.16(-2.32%) |
Jun 27, 2022 | 6.840 | 6.975 | 6.730 | 6.890 | 930,123 | +0.09(+1.32%) |
Jun 24, 2022 | 6.480 | 6.845 | 6.440 | 6.800 | 1,736,054 | +0.33(+5.10%) |
Jun 23, 2022 | 6.400 | 6.500 | 6.240 | 6.470 | 1,372,038 | +0.04(+0.62%) |
Jun 22, 2022 | 6.370 | 6.490 | 6.320 | 6.430 | 959,524 | -0.01(-0.16%) |
Jun 21, 2022 | 6.400 | 6.585 | 6.285 | 6.440 | 1,291,680 | +0.16(+2.55%) |
Jun 17, 2022 | 6.250 | 6.380 | 6.065 | 6.280 | 3,451,395 | +0.15(+2.45%) |
Jun 16, 2022 | 6.180 | 6.180 | 5.975 | 6.130 | 1,591,703 | -0.15(-2.39%) |
Jun 15, 2022 | 6.270 | 6.475 | 6.180 | 6.280 | 1,163,143 | +0.08(+1.29%) |
Jun 14, 2022 | 6.360 | 6.540 | 6.120 | 6.200 | 1,067,073 | -0.14(-2.21%) |
Jun 13, 2022 | 6.530 | 6.570 | 6.230 | 6.340 | 2,701,666 | -0.37(-5.51%) |
Jun 10, 2022 | 6.630 | 6.790 | 6.520 | 6.710 | 1,534,490 | +0.03(+0.45%) |
Jun 09, 2022 | 6.690 | 6.825 | 6.640 | 6.680 | 1,534,881 | -0.01(-0.15%) |
Jun 08, 2022 | 6.990 | 6.990 | 6.590 | 6.690 | 2,374,844 | -0.26(-3.74%) |
Jun 07, 2022 | 6.770 | 7.000 | 6.680 | 6.950 | 751,738 | +0.11(+1.61%) |
Jun 06, 2022 | 6.920 | 6.950 | 6.750 | 6.840 | 803,669 | -0.06(-0.87%) |
Jun 03, 2022 | 7.060 | 7.070 | 6.860 | 6.900 | 778,488 | -0.18(-2.54%) |
Jun 02, 2022 | 7.170 | 7.200 | 7.025 | 7.080 | 1,113,296 | -0.07(-0.98%) |
Jun 01, 2022 | 7.170 | 7.230 | 6.965 | 7.150 | 981,995 | +0.04(+0.56%) |
May 31, 2022 | 6.980 | 7.140 | 6.905 | 7.110 | 1,167,819 | +0.03(+0.42%) |
May 27, 2022 | 6.990 | 7.200 | 6.980 | 7.080 | 773,062 | +0.09(+1.29%) |
May 26, 2022 | 7.090 | 7.300 | 6.975 | 6.990 | 1,130,071 | -0.09(-1.27%) |
May 25, 2022 | 7.000 | 7.125 | 6.975 | 7.080 | 847,326 | +0.09(+1.29%) |
May 24, 2022 | 6.900 | 7.010 | 6.740 | 6.990 | 919,403 | +0.05(+0.72%) |
May 23, 2022 | 7.050 | 7.120 | 6.855 | 6.940 | 1,072,831 | -0.06(-0.86%) |
May 20, 2022 | 7.020 | 7.065 | 6.800 | 7.000 | 1,395,630 | +0.00(+0.00%) |
May 19, 2022 | 6.680 | 7.175 | 6.660 | 7.000 | 1,884,417 | +0.28(+4.17%) |
May 18, 2022 | 6.710 | 6.900 | 6.580 | 6.720 | 1,910,922 | +0.01(+0.15%) |
May 17, 2022 | 6.470 | 6.730 | 6.340 | 6.710 | 1,424,885 | +0.38(+6.00%) |
May 16, 2022 | 6.270 | 6.390 | 6.215 | 6.330 | 1,230,134 | +0.03(+0.48%) |
May 13, 2022 | 6.330 | 6.340 | 6.160 | 6.300 | 1,236,757 | +0.04(+0.64%) |
May 12, 2022 | 5.950 | 6.270 | 5.745 | 6.260 | 3,029,732 | +0.27(+4.51%) |
May 11, 2022 | 6.610 | 6.650 | 5.970 | 5.990 | 2,030,067 | -0.56(-8.55%) |
May 10, 2022 | 7.150 | 7.190 | 6.440 | 6.550 | 3,109,832 | -0.54(-7.62%) |
May 09, 2022 | 7.240 | 7.370 | 7.035 | 7.090 | 2,238,755 | -0.25(-3.41%) |
May 06, 2022 | 7.130 | 7.485 | 7.050 | 7.340 | 1,980,885 | +0.20(+2.80%) |
May 05, 2022 | 7.300 | 7.319 | 7.060 | 7.140 | 2,863,365 | -0.27(-3.64%) |
May 04, 2022 | 7.110 | 7.470 | 6.950 | 7.410 | 3,986,288 | +0.31(+4.37%) |
May 03, 2022 | 6.900 | 7.110 | 6.500 | 7.100 | 2,523,784 | +0.40(+5.97%) |