Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.520 | 3.539 | 3.400 | 3.410 | 1,130,158 | -0.10(-2.85%) |
Jun 13, 2024 | 3.600 | 3.640 | 3.500 | 3.510 | 532,242 | -0.09(-2.50%) |
Jun 12, 2024 | 3.650 | 3.686 | 3.600 | 3.600 | 337,053 | +0.02(+0.56%) |
Jun 11, 2024 | 3.580 | 3.610 | 3.550 | 3.580 | 287,706 | -0.04(-1.10%) |
Jun 10, 2024 | 3.570 | 3.650 | 3.560 | 3.620 | 705,395 | +0.04(+1.12%) |
Jun 07, 2024 | 3.600 | 3.640 | 3.570 | 3.580 | 483,159 | -0.04(-1.10%) |
Jun 06, 2024 | 3.650 | 3.653 | 3.600 | 3.620 | 219,359 | -0.03(-0.82%) |
Jun 05, 2024 | 3.660 | 3.698 | 3.620 | 3.650 | 371,493 | +0.00(+0.00%) |
Jun 04, 2024 | 3.690 | 3.690 | 3.600 | 3.650 | 258,461 | -0.03(-0.82%) |
Jun 03, 2024 | 3.740 | 3.750 | 3.625 | 3.680 | 412,258 | -0.06(-1.60%) |
May 31, 2024 | 3.760 | 3.770 | 3.680 | 3.740 | 585,283 | +0.05(+1.36%) |
May 30, 2024 | 3.680 | 3.790 | 3.670 | 3.690 | 1,309,046 | +0.03(+0.82%) |
May 29, 2024 | 3.690 | 3.750 | 3.620 | 3.660 | 1,576,813 | -0.07(-1.88%) |
May 28, 2024 | 3.850 | 3.880 | 3.690 | 3.730 | 1,084,395 | -0.07(-1.84%) |
May 24, 2024 | 3.790 | 3.910 | 3.790 | 3.800 | 1,130,794 | +0.03(+0.80%) |
May 23, 2024 | 4.050 | 4.050 | 3.730 | 3.770 | 2,136,741 | -0.24(-5.99%) |
May 22, 2024 | 4.090 | 4.130 | 4.010 | 4.010 | 1,060,054 | -0.09(-2.20%) |
May 21, 2024 | 4.110 | 4.160 | 4.040 | 4.100 | 2,353,740 | +0.03(+0.74%) |
May 20, 2024 | 4.330 | 4.337 | 4.041 | 4.070 | 1,728,914 | -0.24(-5.57%) |
May 17, 2024 | 4.490 | 4.490 | 4.285 | 4.310 | 1,477,387 | -0.11(-2.49%) |
May 16, 2024 | 4.340 | 4.600 | 4.280 | 4.420 | 4,568,017 | +0.11(+2.55%) |
May 15, 2024 | 4.370 | 4.370 | 4.250 | 4.310 | 619,263 | +0.01(+0.23%) |
May 14, 2024 | 4.250 | 4.375 | 4.232 | 4.300 | 1,699,273 | +0.12(+2.87%) |
May 13, 2024 | 4.110 | 4.230 | 4.100 | 4.180 | 1,803,344 | +0.07(+1.70%) |
May 10, 2024 | 4.230 | 4.230 | 4.040 | 4.110 | 2,912,090 | -0.07(-1.67%) |
May 09, 2024 | 4.060 | 4.210 | 4.020 | 4.180 | 1,330,868 | +0.14(+3.47%) |
May 08, 2024 | 4.010 | 4.070 | 4.000 | 4.040 | 1,324,902 | -0.01(-0.25%) |
May 07, 2024 | 4.160 | 4.245 | 4.020 | 4.050 | 2,137,063 | -0.12(-2.88%) |
May 06, 2024 | 4.290 | 4.370 | 4.154 | 4.170 | 1,662,887 | -0.07(-1.65%) |
May 03, 2024 | 4.300 | 4.345 | 4.180 | 4.240 | 1,754,685 | +0.01(+0.24%) |
May 02, 2024 | 4.280 | 4.420 | 4.180 | 4.230 | 1,360,012 | +0.04(+0.95%) |