Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 27, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 26, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 25, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 22, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 21, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 20, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 19, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 18, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 14, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 13, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 12, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 11, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 08, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | -1.00(-10.53%) |
Jul 07, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jul 06, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 29, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 28, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 27, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | -0.05(-0.52%) |
Jun 24, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 3,027 | +0.00(+0.00%) |
Jun 23, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 3,027 | -0.20(-2.05%) |
Jun 22, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 708 | +0.10(+1.04%) |
Jun 21, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 213 | +0.30(+3.21%) |
Jun 20, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 17, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 16, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 15, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 14, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 289 | +0.60(+6.86%) |
Jun 13, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 10, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 09, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 08, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 07, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 06, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 03, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 02, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 01, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 31, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 27, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 26, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 25, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 24, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
May 23, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
May 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | -0.35(-3.85%) |
May 19, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.00(+0.00%) |
May 17, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.00(+0.00%) |
May 16, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 4,151 | +0.55(+6.43%) |
May 13, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 139 | +0.00(+0.00%) |
May 12, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | +0.00(+0.00%) |
May 11, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | +0.00(+0.00%) |
May 10, 2005 | 8.550 | 8.550 | 8.550 | 8.550 | 1,230 | -0.30(-3.39%) |
May 09, 2005 | 8.850 | 8.850 | 8.850 | 8.850 | 798 | +0.90(+11.32%) |
May 06, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 05, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 04, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |
May 03, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 970 | +0.00(+0.00%) |