Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.700 | 5.710 | 5.565 | 5.600 | 1,079,189 | -0.16(-2.78%) |
Jun 10, 2024 | 5.760 | 5.780 | 5.720 | 5.760 | 1,410,678 | -0.03(-0.52%) |
Jun 07, 2024 | 5.800 | 5.880 | 5.750 | 5.790 | 1,401,607 | -0.15(-2.53%) |
Jun 06, 2024 | 5.840 | 6.050 | 5.840 | 5.940 | 1,278,629 | +0.11(+1.89%) |
Jun 05, 2024 | 5.800 | 5.880 | 5.740 | 5.830 | 1,922,520 | +0.06(+1.04%) |
Jun 04, 2024 | 5.840 | 5.870 | 5.695 | 5.770 | 1,727,698 | -0.20(-3.35%) |
Jun 03, 2024 | 5.970 | 6.000 | 5.830 | 5.970 | 1,606,286 | +0.02(+0.34%) |
May 31, 2024 | 5.880 | 5.970 | 5.690 | 5.950 | 1,607,303 | +0.10(+1.71%) |
May 30, 2024 | 5.850 | 5.920 | 5.830 | 5.850 | 943,566 | -0.02(-0.34%) |
May 29, 2024 | 5.940 | 6.000 | 5.870 | 5.870 | 903,318 | -0.17(-2.81%) |
May 28, 2024 | 6.010 | 6.120 | 5.980 | 6.040 | 843,240 | +0.07(+1.17%) |
May 24, 2024 | 5.770 | 5.980 | 5.770 | 5.970 | 1,133,203 | +0.19(+3.29%) |
May 23, 2024 | 6.080 | 6.080 | 5.770 | 5.780 | 1,490,244 | -0.27(-4.46%) |
May 22, 2024 | 6.020 | 6.090 | 5.930 | 6.050 | 905,433 | -0.05(-0.82%) |
May 21, 2024 | 6.160 | 6.160 | 6.055 | 6.100 | 701,809 | -0.06(-0.97%) |
May 20, 2024 | 6.040 | 6.190 | 5.985 | 6.160 | 876,515 | +0.13(+2.16%) |
May 17, 2024 | 6.010 | 6.180 | 5.965 | 6.030 | 1,951,041 | +0.09(+1.52%) |
May 16, 2024 | 5.960 | 5.980 | 5.830 | 5.940 | 1,319,120 | -0.05(-0.83%) |
May 15, 2024 | 5.780 | 6.115 | 5.400 | 5.990 | 4,643,662 | +0.41(+7.35%) |
May 14, 2024 | 5.510 | 5.680 | 5.480 | 5.580 | 2,638,008 | +0.13(+2.39%) |
May 13, 2024 | 5.480 | 5.505 | 5.375 | 5.450 | 1,413,266 | +0.01(+0.18%) |
May 10, 2024 | 5.470 | 5.480 | 5.410 | 5.440 | 703,292 | -0.04(-0.73%) |
May 09, 2024 | 5.390 | 5.505 | 5.350 | 5.480 | 1,249,891 | +0.12(+2.24%) |
May 08, 2024 | 5.400 | 5.400 | 5.265 | 5.360 | 860,655 | -0.04(-0.74%) |
May 07, 2024 | 5.420 | 5.525 | 5.380 | 5.400 | 983,561 | -0.03(-0.55%) |
May 06, 2024 | 5.380 | 5.630 | 5.370 | 5.430 | 1,282,386 | +0.05(+0.93%) |
May 03, 2024 | 5.360 | 5.390 | 5.260 | 5.380 | 1,481,462 | +0.04(+0.75%) |
May 02, 2024 | 5.290 | 5.420 | 5.200 | 5.340 | 1,316,775 | +0.13(+2.50%) |