Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 5.650 | 5.650 | 5.320 | 5.350 | 234,179 | -0.32(-5.64%) |
Jun 10, 2024 | 5.610 | 5.820 | 5.610 | 5.670 | 148,161 | +0.01(+0.18%) |
Jun 07, 2024 | 5.900 | 5.910 | 5.640 | 5.660 | 109,230 | -0.26(-4.39%) |
Jun 06, 2024 | 6.020 | 6.120 | 5.900 | 5.920 | 198,080 | +0.00(+0.00%) |
Jun 05, 2024 | 6.160 | 6.260 | 5.920 | 5.920 | 164,142 | -0.20(-3.27%) |
Jun 04, 2024 | 6.260 | 6.260 | 5.960 | 6.120 | 312,858 | -0.37(-5.70%) |
Jun 03, 2024 | 6.530 | 6.610 | 6.270 | 6.490 | 120,463 | -0.07(-1.07%) |
May 31, 2024 | 6.690 | 6.750 | 6.530 | 6.560 | 112,296 | -0.12(-1.80%) |
May 30, 2024 | 6.410 | 6.710 | 6.410 | 6.680 | 140,476 | +0.09(+1.37%) |
May 29, 2024 | 6.430 | 6.590 | 6.280 | 6.590 | 132,072 | +0.04(+0.61%) |
May 28, 2024 | 6.300 | 6.550 | 6.240 | 6.550 | 176,096 | +0.29(+4.63%) |
May 27, 2024 | 6.370 | 6.470 | 6.260 | 6.260 | 31,583 | -0.22(-3.40%) |
May 24, 2024 | 6.370 | 6.480 | 6.220 | 6.480 | 259,963 | +0.10(+1.57%) |
May 23, 2024 | 6.400 | 6.500 | 6.340 | 6.380 | 133,801 | -0.10(-1.54%) |
May 22, 2024 | 6.600 | 6.680 | 6.355 | 6.480 | 206,108 | -0.09(-1.37%) |
May 21, 2024 | 6.550 | 6.760 | 6.550 | 6.570 | 331,851 | +0.15(+2.34%) |
May 17, 2024 | 6.420 | 0 | +0.31(+5.07%) | |||
May 16, 2024 | 6.100 | 6.210 | 6.010 | 6.110 | 199,363 | -0.01(-0.16%) |
May 15, 2024 | 6.110 | 6.190 | 6.020 | 6.120 | 118,618 | -0.07(-1.13%) |
May 14, 2024 | 6.260 | 6.430 | 6.075 | 6.190 | 118,960 | -0.06(-0.96%) |
May 13, 2024 | 6.450 | 6.500 | 6.120 | 6.250 | 188,664 | -0.33(-5.02%) |
May 10, 2024 | 6.700 | 6.700 | 6.440 | 6.580 | 114,086 | +0.09(+1.39%) |
May 09, 2024 | 6.490 | 6.740 | 6.490 | 6.490 | 110,082 | -0.11(-1.67%) |
May 08, 2024 | 6.830 | 6.830 | 6.430 | 6.600 | 126,537 | -0.23(-3.37%) |
May 07, 2024 | 6.740 | 6.910 | 6.680 | 6.830 | 135,523 | +0.09(+1.34%) |
May 06, 2024 | 6.580 | 6.880 | 6.580 | 6.740 | 290,929 | +0.34(+5.31%) |
May 03, 2024 | 6.710 | 6.720 | 6.400 | 6.400 | 138,085 | -0.32(-4.76%) |
May 02, 2024 | 6.430 | 6.820 | 6.430 | 6.720 | 229,844 | +0.30(+4.67%) |