Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,450 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jul 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 450,009 | +0.02(+75.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,668 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,500 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,164 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,800 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 205,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 170,934 | +0.00(+20.00%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,700 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,800 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,971 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,173,966 | +0.01(+50.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,019 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 208,100 | -0.00(-16.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 306,469 | -0.01(-14.29%) |
Jun 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 168,845 | -0.00(-12.50%) |
Jun 02, 2023 | 0.0400 | 3 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,120 | +0.00(+0.00%) |
May 31, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 216,501 | -0.01(-20.00%) |
May 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,000 | -0.01(-16.67%) |
May 26, 2023 | 0.0600 | 80 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,500 | +0.00(+9.09%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,028 | -0.02(-21.43%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,661 | +0.00(+0.00%) |
May 19, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
May 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 172,050 | +0.04(+400.00%) |
May 17, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,193,744 | +0.01(+100.00%) |
May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 773,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,149,381 | +0.00(+0.00%) |
May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 190,000 | -0.01(-50.00%) |
May 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 61,300 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,126 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 185,000 | +0.01(+100.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 483,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,000 | +0.00(+0.00%) |