Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 144.66 | 144.94 | 143.40 | 144.15 | 1,705,762 | -0.19(-0.13%) |
Jun 05, 2024 | 141.32 | 144.50 | 140.16 | 144.34 | 4,078,366 | +3.40(+2.41%) |
Jun 04, 2024 | 141.26 | 142.88 | 139.75 | 140.94 | 2,898,856 | -0.28(-0.20%) |
Jun 03, 2024 | 139.48 | 141.39 | 139.38 | 141.22 | 2,587,204 | +1.46(+1.04%) |
May 31, 2024 | 139.96 | 140.38 | 137.94 | 139.76 | 3,204,664 | -0.08(-0.06%) |
May 30, 2024 | 140.20 | 143.92 | 139.37 | 139.84 | 3,181,276 | +0.74(+0.53%) |
May 29, 2024 | 136.50 | 139.31 | 136.41 | 139.10 | 3,042,401 | +1.46(+1.06%) |
May 28, 2024 | 141.28 | 141.65 | 137.52 | 137.64 | 3,857,502 | -4.49(-3.16%) |
May 24, 2024 | 141.86 | 145.18 | 140.88 | 142.13 | 7,641,412 | +10.27(+7.79%) |
May 23, 2024 | 132.00 | 132.86 | 130.45 | 131.86 | 3,899,461 | +0.35(+0.27%) |
May 22, 2024 | 132.92 | 133.73 | 130.86 | 131.51 | 3,932,308 | -0.79(-0.60%) |
May 21, 2024 | 131.68 | 132.99 | 131.22 | 132.30 | 2,278,585 | +0.78(+0.59%) |
May 20, 2024 | 131.72 | 132.35 | 130.86 | 131.52 | 2,259,784 | -0.81(-0.61%) |
May 17, 2024 | 134.00 | 134.29 | 132.16 | 132.33 | 3,604,655 | -2.01(-1.50%) |
May 16, 2024 | 133.56 | 135.47 | 132.56 | 134.34 | 2,265,568 | +1.34(+1.01%) |
May 15, 2024 | 133.19 | 134.17 | 132.75 | 133.00 | 1,958,952 | +0.14(+0.11%) |
May 14, 2024 | 134.17 | 134.88 | 132.16 | 132.86 | 3,705,337 | -0.74(-0.55%) |
May 13, 2024 | 134.61 | 135.87 | 133.41 | 133.60 | 1,946,452 | +0.12(+0.09%) |
May 10, 2024 | 134.87 | 135.77 | 133.31 | 133.48 | 1,793,868 | -1.39(-1.03%) |
May 09, 2024 | 133.05 | 135.04 | 132.92 | 134.87 | 2,188,277 | +2.11(+1.59%) |
May 08, 2024 | 131.55 | 132.83 | 131.03 | 132.76 | 1,606,109 | +1.18(+0.90%) |
May 07, 2024 | 132.79 | 133.37 | 131.42 | 131.58 | 1,908,971 | -0.90(-0.68%) |
May 06, 2024 | 130.95 | 132.52 | 130.95 | 132.48 | 2,802,996 | +1.64(+1.25%) |
May 03, 2024 | 128.02 | 131.41 | 128.02 | 130.84 | 3,732,549 | +3.16(+2.47%) |
May 02, 2024 | 128.83 | 129.04 | 127.53 | 127.68 | 2,597,956 | -0.14(-0.11%) |