Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 112.96 | 113.31 | 112.62 | 113.23 | 448,928 | +0.41(+0.36%) |
Jul 28, 2023 | 111.90 | 113.10 | 111.81 | 112.82 | 496,205 | +2.16(+1.95%) |
Jul 27, 2023 | 112.62 | 113.10 | 110.21 | 110.66 | 653,438 | -0.08(-0.07%) |
Jul 26, 2023 | 110.89 | 111.30 | 109.97 | 110.74 | 900,805 | -0.46(-0.41%) |
Jul 25, 2023 | 110.41 | 111.69 | 110.41 | 111.20 | 714,899 | +1.12(+1.01%) |
Jul 24, 2023 | 110.47 | 110.78 | 109.65 | 110.08 | 1,163,855 | +0.20(+0.18%) |
Jul 21, 2023 | 110.77 | 111.27 | 109.70 | 109.89 | 2,413,571 | -0.12(-0.11%) |
Jul 20, 2023 | 111.74 | 112.53 | 109.66 | 110.00 | 16,518,586 | -2.74(-2.43%) |
Jul 19, 2023 | 113.47 | 113.73 | 112.29 | 112.74 | 362,160 | -0.30(-0.26%) |
Jul 18, 2023 | 111.82 | 113.49 | 111.06 | 113.04 | 391,857 | +1.04(+0.92%) |
Jul 17, 2023 | 110.96 | 112.34 | 110.80 | 112.01 | 362,219 | +1.25(+1.12%) |
Jul 14, 2023 | 111.22 | 112.13 | 110.40 | 110.76 | 571,394 | -0.20(-0.18%) |
Jul 13, 2023 | 109.83 | 111.17 | 109.71 | 110.96 | 1,063,998 | +1.96(+1.80%) |
Jul 12, 2023 | 108.84 | 109.45 | 108.16 | 109.00 | 566,096 | +1.38(+1.29%) |
Jul 11, 2023 | 107.48 | 107.75 | 106.53 | 107.61 | 560,975 | +0.43(+0.40%) |
Jul 10, 2023 | 106.72 | 107.19 | 106.03 | 107.19 | 520,840 | +0.22(+0.21%) |
Jul 07, 2023 | 107.19 | 108.27 | 106.90 | 106.97 | 529,821 | -0.43(-0.40%) |
Jul 06, 2023 | 106.88 | 107.44 | 106.26 | 107.39 | 909,902 | -0.57(-0.53%) |
Jul 05, 2023 | 107.76 | 108.69 | 107.61 | 107.96 | 620,971 | -0.34(-0.31%) |
Jul 03, 2023 | 108.43 | 108.54 | 107.71 | 108.30 | 291,427 | -0.15(-0.14%) |
Jun 30, 2023 | 107.99 | 108.77 | 107.86 | 108.45 | 519,554 | +1.53(+1.43%) |
Jun 29, 2023 | 107.01 | 107.15 | 106.32 | 106.92 | 329,370 | -0.12(-0.11%) |
Jun 28, 2023 | 106.12 | 107.55 | 106.08 | 107.04 | 359,701 | +0.31(+0.29%) |
Jun 27, 2023 | 105.19 | 107.00 | 105.00 | 106.73 | 290,203 | +2.02(+1.93%) |
Jun 26, 2023 | 105.79 | 106.77 | 104.67 | 104.70 | 328,897 | -1.18(-1.11%) |
Jun 23, 2023 | 105.49 | 106.47 | 105.21 | 105.88 | 282,787 | -0.97(-0.90%) |
Jun 22, 2023 | 105.27 | 106.86 | 105.22 | 106.85 | 350,978 | +1.09(+1.03%) |
Jun 21, 2023 | 107.15 | 107.30 | 105.32 | 105.76 | 461,063 | -1.77(-1.65%) |
Jun 20, 2023 | 107.39 | 108.17 | 106.76 | 107.53 | 565,891 | -0.53(-0.49%) |
Jun 16, 2023 | 109.95 | 109.95 | 107.96 | 108.06 | 502,700 | -0.89(-0.81%) |
Jun 15, 2023 | 107.02 | 109.43 | 106.97 | 108.95 | 584,497 | +15.92(+17.11%) |
May 08, 2023 | 92.47 | 93.10 | 92.22 | 93.03 | 276,085 | +0.35(+0.38%) |
May 05, 2023 | 91.37 | 92.99 | 91.28 | 92.68 | 318,363 | +2.03(+2.24%) |
May 04, 2023 | 90.73 | 91.35 | 90.35 | 90.65 | 330,062 | -0.40(-0.44%) |
May 03, 2023 | 91.78 | 92.50 | 91.01 | 91.05 | 478,752 | -0.72(-0.78%) |
May 02, 2023 | 92.79 | 92.87 | 91.27 | 91.77 | 652,386 | -0.98(-1.05%) |