Manpower Inc (NY: MAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.65	34.65	33.95	34.38	661,704	-0.27(-0.79%)
Jul 28, 2005	34.08	34.65	33.96	34.65	905,446	+0.48(+1.41%)
Jul 27, 2005	33.62	34.21	33.62	34.17	862,760	+0.47(+1.41%)
Jul 26, 2005	33.92	34.23	33.59	33.69	750,692	-0.22(-0.66%)
Jul 25, 2005	34.23	34.23	33.69	33.92	558,256	-0.47(-1.36%)
Jul 22, 2005	33.76	34.61	33.66	34.39	1,714,676	+0.78(+2.33%)
Jul 21, 2005	33.75	34.23	33.39	33.60	1,100,245	-0.13(-0.38%)
Jul 20, 2005	34.31	34.31	33.32	33.73	2,087,867	-0.81(-2.33%)
Jul 19, 2005	31.93	34.54	31.93	34.54	4,320,060	+4.05(+13.28%)
Jul 18, 2005	30.76	30.83	30.42	30.49	386,817	-0.27(-0.89%)
Jul 15, 2005	30.37	30.76	30.26	30.76	447,439	+0.21(+0.68%)
Jul 14, 2005	30.63	30.75	30.20	30.55	596,076	-0.06(-0.21%)
Jul 13, 2005	30.89	31.29	30.57	30.62	879,445	-0.08(-0.26%)
Jul 12, 2005	30.34	30.83	30.18	30.70	527,111	+0.35(+1.16%)
Jul 11, 2005	30.18	30.56	30.12	30.34	428,947	+0.06(+0.19%)
Jul 08, 2005	30.01	30.45	29.70	30.29	486,371	+0.28(+0.93%)
Jul 07, 2005	30.00	30.03	29.62	30.01	672,411	+0.01(+0.05%)
Jul 06, 2005	30.01	30.36	29.84	29.99	868,183	+0.19(+0.65%)
Jul 05, 2005	29.37	29.94	29.09	29.80	910,730	+0.39(+1.32%)
Jul 01, 2005	28.75	29.42	28.73	29.41	1,213,287	+0.80(+2.79%)
Jun 30, 2005	28.50	28.90	28.37	28.61	703,834	+0.12(+0.43%)
Jun 29, 2005	28.33	28.77	28.24	28.49	765,708	+0.16(+0.56%)
Jun 28, 2005	28.12	28.39	28.11	28.33	1,490,539	+0.21(+0.74%)
Jun 27, 2005	28.41	28.45	27.97	28.12	532,395	-0.41(-1.44%)
Jun 24, 2005	28.65	28.73	28.31	28.53	1,087,454	-0.11(-0.38%)
Jun 23, 2005	28.93	28.96	28.48	28.64	1,048,382	-0.49(-1.68%)
Jun 22, 2005	29.42	29.56	29.03	29.13	627,778	-0.29(-0.98%)
Jun 21, 2005	29.28	29.48	29.13	29.42	591,766	+0.14(+0.49%)
Jun 20, 2005	29.16	29.39	29.06	29.27	540,042	-0.12(-0.42%)
Jun 17, 2005	29.40	29.51	29.08	29.39	1,094,267	-0.14(-0.46%)
Jun 16, 2005	29.39	29.68	29.18	29.53	394,603	+0.26(+0.88%)
Jun 15, 2005	29.72	29.81	28.91	29.27	812,983	-0.29(-1.00%)
Jun 14, 2005	29.84	29.85	29.41	29.57	1,203,554	-0.32(-1.08%)
Jun 13, 2005	29.97	30.15	29.67	29.89	957,170	-0.12(-0.41%)
Jun 10, 2005	30.07	30.18	29.85	30.01	491,933	-0.06(-0.19%)
Jun 09, 2005	29.46	30.07	29.38	30.07	691,320	+0.61(+2.08%)
Jun 08, 2005	29.67	29.67	29.25	29.46	1,069,934	-0.27(-0.90%)
Jun 07, 2005	29.64	30.00	29.64	29.72	961,342	+0.09(+0.29%)
Jun 06, 2005	29.42	29.78	29.39	29.64	1,084,812	+0.17(+0.56%)
Jun 03, 2005	29.43	29.88	29.42	29.47	1,765,982	+0.06(+0.22%)
Jun 02, 2005	28.25	29.49	28.12	29.41	1,467,179	+1.15(+4.07%)
Jun 01, 2005	28.50	28.64	28.05	28.26	1,574,103	-0.39(-1.36%)
May 31, 2005	29.31	29.46	28.65	28.65	1,113,037	-0.84(-2.85%)
May 27, 2005	29.47	29.77	29.44	29.49	616,794	-0.12(-0.39%)
May 26, 2005	29.27	29.69	29.27	29.60	439,375	+0.31(+1.06%)
May 25, 2005	29.55	29.74	29.21	29.29	479,558	-0.48(-1.62%)
May 24, 2005	29.80	30.21	29.71	29.77	780,586	-0.21(-0.70%)
May 23, 2005	29.12	30.01	29.12	29.98	1,198,410	+0.92(+3.17%)
May 20, 2005	28.71	29.11	28.71	29.06	366,099	+0.00(+0.00%)
May 19, 2005	29.08	29.29	28.87	29.06	358,730	-0.02(-0.07%)
May 18, 2005	28.43	29.36	28.43	29.08	433,118	+0.70(+2.46%)
May 17, 2005	28.45	28.45	28.13	28.39	387,373	-0.06(-0.23%)
May 16, 2005	28.06	28.45	27.96	28.45	508,757	+0.29(+1.05%)
May 13, 2005	27.93	28.37	27.86	28.16	569,797	+0.08(+0.28%)
May 12, 2005	28.26	28.44	28.07	28.08	562,706	-0.01(-0.05%)
May 11, 2005	28.03	28.27	27.85	28.09	564,931	+0.19(+0.67%)
May 10, 2005	28.19	28.23	27.65	27.91	1,041,569	-0.47(-1.65%)
May 09, 2005	28.39	28.55	28.18	28.37	664,763	-0.02(-0.08%)
May 06, 2005	28.46	28.61	28.26	28.39	962,871	+0.22(+0.77%)
May 05, 2005	27.94	28.29	27.94	28.18	1,429,916	+0.19(+0.69%)
May 04, 2005	27.87	28.08	27.79	27.98	1,507,224	+0.16(+0.57%)
May 03, 2005	28.06	28.29	27.76	27.83	1,202,442	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.