US Basic Materials Ishares ETF (NY: IYM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.79	58.79	58.35	58.48	28,419	-0.16(-0.27%)
Aug 29, 2013	58.30	58.98	58.27	58.63	52,487	+0.12(+0.21%)
Aug 28, 2013	58.57	58.82	58.45	58.51	82,580	-0.10(-0.17%)
Aug 27, 2013	59.18	59.42	58.54	58.61	125,944	-1.17(-1.96%)
Aug 26, 2013	59.88	60.33	59.72	59.78	843,010	+0.00(+0.00%)
Aug 23, 2013	59.43	59.81	59.15	59.78	27,553	+0.54(+0.92%)
Aug 22, 2013	58.65	59.33	58.65	59.24	114,778	+0.79(+1.35%)
Aug 21, 2013	58.70	58.98	58.35	58.45	100,925	-0.46(-0.78%)
Aug 20, 2013	58.57	59.09	58.39	58.91	67,447	+0.45(+0.76%)
Aug 19, 2013	58.92	59.12	58.46	58.46	81,451	-0.58(-0.98%)
Aug 16, 2013	59.35	59.49	59.02	59.04	103,405	-0.54(-0.90%)
Aug 15, 2013	59.44	59.65	59.04	59.58	65,654	-0.45(-0.76%)
Aug 14, 2013	59.98	60.40	59.94	60.03	111,508	+0.05(+0.08%)
Aug 13, 2013	60.00	60.14	59.68	59.98	46,810	+0.16(+0.28%)
Aug 12, 2013	59.91	59.99	59.47	59.81	61,399	-0.01(-0.01%)
Aug 09, 2013	59.43	60.02	59.43	59.82	58,720	+0.38(+0.64%)
Aug 08, 2013	58.51	59.61	58.51	59.44	140,945	+1.06(+1.81%)
Aug 07, 2013	58.51	58.59	58.31	58.39	31,422	-0.05(-0.08%)
Aug 06, 2013	58.89	58.97	58.32	58.44	35,881	-0.61(-1.03%)
Aug 05, 2013	59.11	59.25	58.90	59.05	37,082	-0.07(-0.11%)
Aug 02, 2013	58.72	59.16	58.72	59.11	118,480	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.