Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.200 | 7.210 | 7.140 | 7.140 | 11,712 | -0.07(-0.97%) |
Aug 30, 2023 | 7.250 | 7.250 | 7.200 | 7.210 | 14,408 | -0.11(-1.50%) |
Aug 29, 2023 | 7.190 | 7.320 | 7.180 | 7.320 | 16,576 | +0.12(+1.67%) |
Aug 28, 2023 | 7.150 | 7.200 | 7.140 | 7.200 | 8,237 | +0.09(+1.27%) |
Aug 25, 2023 | 7.170 | 7.170 | 7.050 | 7.110 | 17,616 | -0.02(-0.28%) |
Aug 24, 2023 | 7.150 | 7.160 | 7.130 | 7.130 | 21,542 | +0.01(+0.14%) |
Aug 23, 2023 | 7.070 | 7.130 | 7.070 | 7.120 | 29,370 | +0.09(+1.28%) |
Aug 22, 2023 | 7.190 | 7.190 | 7.030 | 7.030 | 89,860 | -0.12(-1.68%) |
Aug 21, 2023 | 7.210 | 7.210 | 7.130 | 7.150 | 58,323 | -0.06(-0.83%) |
Aug 18, 2023 | 7.260 | 7.260 | 7.210 | 7.210 | 72,844 | -0.07(-0.96%) |
Aug 17, 2023 | 7.400 | 7.400 | 7.280 | 7.280 | 67,744 | -0.05(-0.68%) |
Aug 16, 2023 | 7.430 | 7.430 | 7.320 | 7.330 | 52,976 | -0.03(-0.41%) |
Aug 15, 2023 | 7.500 | 7.510 | 7.350 | 7.360 | 144,685 | -0.18(-2.39%) |
Aug 14, 2023 | 7.550 | 7.560 | 7.510 | 7.540 | 53,159 | -0.04(-0.53%) |
Aug 11, 2023 | 7.570 | 7.610 | 7.550 | 7.580 | 20,294 | +0.03(+0.40%) |
Aug 10, 2023 | 7.580 | 7.600 | 7.550 | 7.550 | 13,753 | +0.00(+0.00%) |
Aug 09, 2023 | 7.580 | 7.580 | 7.530 | 7.550 | 20,887 | -0.01(-0.13%) |
Aug 08, 2023 | 7.590 | 7.590 | 7.510 | 7.560 | 23,921 | -0.04(-0.53%) |
Aug 04, 2023 | 7.600 | 0 | +0.06(+0.80%) | |||
Aug 03, 2023 | 7.550 | 7.550 | 7.500 | 7.540 | 18,874 | -0.03(-0.40%) |
Aug 02, 2023 | 7.660 | 7.660 | 7.540 | 7.570 | 23,235 | -0.09(-1.17%) |
Aug 01, 2023 | 7.690 | 7.690 | 7.650 | 7.660 | 16,069 | -0.03(-0.39%) |
Jul 31, 2023 | 7.640 | 7.720 | 7.640 | 7.690 | 19,654 | +0.01(+0.13%) |
Jul 28, 2023 | 7.720 | 7.730 | 7.680 | 7.680 | 41,634 | -0.08(-1.03%) |
Jul 27, 2023 | 7.790 | 7.820 | 7.740 | 7.760 | 25,901 | +0.00(+0.00%) |
Jul 26, 2023 | 7.720 | 7.790 | 7.720 | 7.760 | 29,487 | +0.03(+0.39%) |
Jul 25, 2023 | 7.810 | 7.810 | 7.730 | 7.730 | 50,285 | -0.05(-0.64%) |
Jul 24, 2023 | 7.750 | 7.820 | 7.750 | 7.780 | 25,802 | +0.00(+0.00%) |
Jul 21, 2023 | 7.840 | 7.840 | 7.740 | 7.780 | 45,543 | +0.04(+0.52%) |
Jul 20, 2023 | 7.720 | 7.740 | 7.720 | 7.740 | 9,517 | +0.02(+0.26%) |
Jul 19, 2023 | 7.690 | 7.720 | 7.680 | 7.720 | 13,311 | +0.03(+0.39%) |
Jul 18, 2023 | 7.650 | 7.700 | 7.650 | 7.690 | 27,637 | +0.07(+0.92%) |
Jul 17, 2023 | 7.580 | 7.630 | 7.580 | 7.620 | 7,371 | +0.04(+0.53%) |
Jul 14, 2023 | 7.590 | 7.590 | 7.560 | 7.580 | 12,633 | +0.03(+0.40%) |
Jul 13, 2023 | 7.500 | 7.560 | 7.500 | 7.550 | 17,019 | +0.08(+1.07%) |
Jul 12, 2023 | 7.480 | 7.480 | 7.450 | 7.470 | 11,832 | +0.06(+0.81%) |
Jul 11, 2023 | 7.420 | 7.420 | 7.400 | 7.410 | 22,054 | +0.02(+0.27%) |
Jul 10, 2023 | 7.450 | 7.450 | 7.390 | 7.390 | 45,266 | -0.04(-0.54%) |
Jul 07, 2023 | 7.440 | 7.470 | 7.400 | 7.430 | 9,535 | +0.01(+0.13%) |
Jul 06, 2023 | 7.450 | 7.450 | 7.400 | 7.420 | 20,498 | -0.09(-1.20%) |
Jul 05, 2023 | 7.500 | 7.520 | 7.490 | 7.510 | 61,809 | -0.02(-0.27%) |
Jul 04, 2023 | 7.590 | 7.590 | 7.490 | 7.530 | 19,680 | +0.03(+0.40%) |
Jun 30, 2023 | 7.500 | 0 | +0.10(+1.35%) | |||
Jun 29, 2023 | 7.370 | 7.410 | 7.370 | 7.400 | 19,268 | -0.03(-0.40%) |
Jun 28, 2023 | 7.430 | 7.450 | 7.420 | 7.430 | 21,244 | +0.01(+0.13%) |
Jun 27, 2023 | 7.380 | 7.430 | 7.380 | 7.420 | 20,902 | +0.09(+1.23%) |
Jun 26, 2023 | 7.210 | 7.340 | 7.210 | 7.330 | 25,887 | +0.11(+1.52%) |
Jun 23, 2023 | 7.260 | 7.260 | 7.220 | 7.220 | 39,138 | -0.09(-1.23%) |
Jun 22, 2023 | 7.370 | 7.370 | 7.310 | 7.310 | 37,107 | -0.09(-1.22%) |
Jun 21, 2023 | 7.410 | 7.410 | 7.400 | 7.400 | 19,421 | -0.04(-0.54%) |
Jun 20, 2023 | 7.580 | 7.580 | 7.420 | 7.440 | 15,350 | -0.09(-1.20%) |
Jun 19, 2023 | 7.550 | 7.550 | 7.500 | 7.530 | 14,022 | -0.01(-0.13%) |
Jun 16, 2023 | 7.580 | 7.580 | 7.530 | 7.540 | 38,977 | -0.01(-0.13%) |
Jun 15, 2023 | 7.510 | 7.550 | 7.510 | 7.550 | 11,157 | -0.12(-1.56%) |
May 08, 2023 | 7.680 | 7.700 | 7.660 | 7.670 | 15,610 | +0.01(+0.13%) |
May 05, 2023 | 7.610 | 7.660 | 7.610 | 7.660 | 9,075 | +0.16(+2.13%) |
May 04, 2023 | 7.600 | 7.600 | 7.480 | 7.500 | 18,066 | -0.14(-1.83%) |
May 03, 2023 | 7.690 | 7.690 | 7.640 | 7.640 | 3,522 | +0.01(+0.13%) |
May 02, 2023 | 7.750 | 7.750 | 7.580 | 7.630 | 8,629 | -0.14(-1.80%) |
May 01, 2023 | 7.750 | 7.820 | 7.750 | 7.770 | 34,553 | +0.02(+0.26%) |
Apr 28, 2023 | 7.740 | 7.760 | 7.740 | 7.750 | 10,221 | +0.03(+0.39%) |
Apr 27, 2023 | 7.640 | 7.720 | 7.640 | 7.720 | 6,731 | +0.08(+1.05%) |
Apr 26, 2023 | 7.620 | 7.690 | 7.620 | 7.640 | 34,791 | +0.01(+0.13%) |
Apr 25, 2023 | 7.800 | 7.800 | 7.630 | 7.630 | 19,398 | -0.11(-1.42%) |
Apr 24, 2023 | 7.770 | 7.770 | 7.740 | 7.740 | 16,134 | -0.04(-0.51%) |
Apr 21, 2023 | 7.720 | 7.780 | 7.710 | 7.780 | 16,214 | +0.00(+0.00%) |
Apr 20, 2023 | 7.740 | 7.800 | 7.740 | 7.780 | 11,980 | +0.01(+0.13%) |
Apr 19, 2023 | 7.740 | 7.770 | 7.740 | 7.770 | 7,529 | +0.01(+0.13%) |
Apr 18, 2023 | 7.750 | 7.770 | 7.740 | 7.760 | 22,835 | +0.06(+0.78%) |
Apr 17, 2023 | 7.660 | 7.700 | 7.630 | 7.700 | 14,349 | +0.05(+0.65%) |
Apr 14, 2023 | 7.650 | 7.680 | 7.650 | 7.650 | 16,742 | +0.03(+0.39%) |
Apr 13, 2023 | 7.620 | 7.620 | 7.600 | 7.620 | 21,935 | +0.02(+0.26%) |
Apr 12, 2023 | 7.660 | 7.660 | 7.590 | 7.600 | 25,367 | +0.00(+0.00%) |
Apr 11, 2023 | 7.600 | 7.610 | 7.590 | 7.600 | 14,037 | +0.06(+0.80%) |
Apr 10, 2023 | 7.480 | 7.550 | 7.480 | 7.540 | 16,941 | +0.04(+0.53%) |
Apr 06, 2023 | 7.500 | 0 | +0.04(+0.54%) | |||
Apr 05, 2023 | 7.430 | 7.460 | 7.410 | 7.460 | 55,933 | +0.00(+0.00%) |
Apr 04, 2023 | 7.590 | 7.590 | 7.450 | 7.460 | 9,179 | -0.05(-0.67%) |
Apr 03, 2023 | 7.450 | 7.520 | 7.450 | 7.510 | 11,574 | +0.06(+0.81%) |
Mar 31, 2023 | 7.430 | 7.450 | 7.430 | 7.450 | 16,626 | +0.05(+0.68%) |
Mar 30, 2023 | 7.400 | 7.410 | 7.380 | 7.400 | 12,048 | -0.01(-0.13%) |
Mar 29, 2023 | 7.340 | 7.410 | 7.340 | 7.410 | 12,730 | +0.09(+1.23%) |
Mar 28, 2023 | 7.350 | 7.360 | 7.280 | 7.320 | 9,377 | -0.04(-0.54%) |
Mar 27, 2023 | 7.340 | 7.360 | 7.330 | 7.360 | 15,696 | +0.10(+1.38%) |
Mar 24, 2023 | 7.210 | 7.260 | 7.160 | 7.260 | 24,347 | -0.01(-0.14%) |
Mar 23, 2023 | 7.360 | 7.390 | 7.240 | 7.270 | 41,664 | -0.08(-1.09%) |
Mar 22, 2023 | 7.440 | 7.450 | 7.350 | 7.350 | 12,133 | -0.06(-0.81%) |
Mar 21, 2023 | 7.450 | 7.480 | 7.400 | 7.410 | 30,137 | +0.10(+1.37%) |
Mar 20, 2023 | 7.290 | 7.330 | 7.270 | 7.310 | 39,426 | +0.08(+1.11%) |
Mar 17, 2023 | 7.300 | 7.320 | 7.230 | 7.230 | 96,789 | -0.20(-2.69%) |
Mar 16, 2023 | 7.320 | 7.520 | 7.260 | 7.430 | 41,691 | +0.06(+0.81%) |
Mar 15, 2023 | 7.410 | 7.410 | 7.300 | 7.370 | 46,792 | -0.18(-2.38%) |
Mar 14, 2023 | 7.680 | 7.680 | 7.550 | 7.550 | 44,255 | +0.03(+0.40%) |
Mar 13, 2023 | 7.600 | 7.600 | 7.400 | 7.520 | 58,033 | -0.17(-2.21%) |
Mar 10, 2023 | 7.850 | 7.850 | 7.650 | 7.690 | 66,122 | -0.19(-2.41%) |
Mar 09, 2023 | 8.040 | 8.040 | 7.870 | 7.880 | 49,462 | -0.17(-2.11%) |
Mar 08, 2023 | 8.050 | 8.100 | 8.040 | 8.050 | 10,262 | +0.00(+0.00%) |
Mar 07, 2023 | 8.110 | 8.110 | 8.010 | 8.050 | 51,163 | -0.09(-1.11%) |
Mar 06, 2023 | 8.150 | 8.200 | 8.140 | 8.140 | 18,906 | +0.00(+0.00%) |
Mar 03, 2023 | 8.100 | 8.150 | 8.100 | 8.140 | 13,489 | +0.10(+1.24%) |
Mar 02, 2023 | 8.040 | 8.050 | 8.010 | 8.040 | 22,182 | -0.03(-0.37%) |
Mar 01, 2023 | 8.120 | 8.120 | 8.040 | 8.070 | 17,080 | +0.03(+0.37%) |
Feb 28, 2023 | 8.110 | 8.110 | 8.000 | 8.040 | 17,128 | -0.02(-0.25%) |
Feb 27, 2023 | 8.160 | 8.160 | 8.060 | 8.060 | 21,211 | -0.03(-0.37%) |
Feb 24, 2023 | 8.130 | 8.130 | 8.000 | 8.090 | 18,907 | +0.04(+0.50%) |
Feb 23, 2023 | 8.050 | 8.220 | 8.050 | 8.050 | 37,416 | -0.04(-0.49%) |
Feb 22, 2023 | 8.120 | 8.120 | 8.090 | 8.090 | 8,483 | -0.07(-0.86%) |
Feb 21, 2023 | 8.250 | 8.250 | 8.120 | 8.160 | 26,885 | -0.11(-1.33%) |
Feb 17, 2023 | 8.270 | 0 | +0.02(+0.24%) | |||
Feb 16, 2023 | 8.240 | 8.260 | 8.230 | 8.250 | 17,535 | +0.06(+0.73%) |
Feb 15, 2023 | 8.200 | 8.210 | 8.180 | 8.190 | 11,350 | -0.03(-0.36%) |
Feb 14, 2023 | 8.280 | 8.290 | 8.190 | 8.220 | 21,463 | -0.01(-0.12%) |
Feb 13, 2023 | 8.240 | 8.250 | 8.200 | 8.230 | 11,522 | +0.05(+0.61%) |
Feb 10, 2023 | 8.250 | 8.250 | 8.150 | 8.180 | 22,951 | +0.00(+0.00%) |
Feb 09, 2023 | 8.250 | 8.250 | 8.180 | 8.180 | 11,893 | +0.01(+0.12%) |
Feb 08, 2023 | 8.170 | 8.200 | 8.160 | 8.170 | 17,993 | -0.02(-0.24%) |
Feb 07, 2023 | 8.120 | 8.200 | 8.090 | 8.190 | 28,363 | +0.08(+0.99%) |
Feb 06, 2023 | 8.150 | 8.150 | 8.090 | 8.110 | 18,169 | -0.05(-0.61%) |
Feb 03, 2023 | 8.150 | 8.200 | 8.150 | 8.160 | 14,421 | +0.01(+0.12%) |
Feb 02, 2023 | 8.100 | 8.150 | 8.090 | 8.150 | 12,397 | +0.04(+0.49%) |
Feb 01, 2023 | 8.100 | 8.110 | 8.080 | 8.110 | 22,007 | +0.02(+0.25%) |
Jan 31, 2023 | 8.020 | 8.090 | 8.020 | 8.090 | 18,136 | +0.07(+0.87%) |
Jan 30, 2023 | 8.010 | 8.040 | 8.000 | 8.020 | 10,489 | -0.10(-1.23%) |
Jan 27, 2023 | 8.090 | 8.130 | 8.090 | 8.120 | 22,017 | +0.01(+0.12%) |
Jan 26, 2023 | 7.990 | 8.110 | 7.990 | 8.110 | 12,542 | +0.11(+1.37%) |
Jan 25, 2023 | 7.960 | 8.020 | 7.940 | 8.000 | 17,375 | +0.04(+0.50%) |
Jan 24, 2023 | 7.950 | 7.980 | 7.930 | 7.960 | 9,712 | +0.00(+0.00%) |
Jan 23, 2023 | 7.880 | 7.960 | 7.880 | 7.960 | 22,154 | +0.04(+0.51%) |
Jan 20, 2023 | 7.860 | 7.920 | 7.860 | 7.920 | 4,330 | +0.07(+0.89%) |
Jan 19, 2023 | 7.850 | 7.860 | 7.810 | 7.850 | 23,920 | -0.02(-0.25%) |
Jan 18, 2023 | 7.990 | 7.990 | 7.870 | 7.870 | 23,269 | -0.07(-0.88%) |
Jan 17, 2023 | 7.990 | 7.990 | 7.890 | 7.940 | 11,349 | -0.05(-0.63%) |
Jan 16, 2023 | 7.950 | 7.990 | 7.890 | 7.990 | 21,299 | +0.10(+1.27%) |
Jan 13, 2023 | 7.840 | 7.890 | 7.830 | 7.890 | 6,024 | +0.06(+0.77%) |
Jan 12, 2023 | 7.820 | 7.850 | 7.760 | 7.830 | 3,665 | +0.11(+1.42%) |
Jan 11, 2023 | 7.670 | 7.740 | 7.670 | 7.720 | 6,711 | +0.06(+0.78%) |
Jan 10, 2023 | 7.660 | 7.660 | 7.660 | 7.660 | 1,085 | +0.03(+0.39%) |
Jan 09, 2023 | 7.650 | 7.660 | 7.620 | 7.630 | 7,873 | +0.01(+0.13%) |
Jan 06, 2023 | 7.520 | 7.620 | 7.520 | 7.620 | 7,914 | +0.10(+1.33%) |
Jan 05, 2023 | 7.410 | 7.520 | 7.410 | 7.520 | 13,242 | -0.02(-0.27%) |
Jan 04, 2023 | 7.500 | 7.560 | 7.450 | 7.540 | 8,045 | +0.12(+1.62%) |
Jan 03, 2023 | 7.450 | 7.450 | 7.420 | 7.420 | 7,985 | +0.10(+1.37%) |
Dec 30, 2022 | 7.320 | 0 | -0.09(-1.21%) | |||
Dec 29, 2022 | 7.410 | 7.410 | 7.410 | 7.410 | 725 | +0.03(+0.41%) |
Dec 28, 2022 | 7.340 | 7.450 | 7.340 | 7.380 | 30,053 | -0.07(-0.94%) |
Dec 23, 2022 | 7.450 | 0 | +0.03(+0.40%) | |||
Dec 22, 2022 | 7.400 | 7.420 | 7.320 | 7.420 | 15,911 | -0.04(-0.54%) |
Dec 21, 2022 | 7.380 | 7.500 | 7.380 | 7.460 | 54,810 | +0.12(+1.63%) |
Dec 20, 2022 | 7.220 | 7.390 | 7.220 | 7.340 | 15,391 | +0.05(+0.69%) |
Dec 19, 2022 | 7.440 | 7.440 | 7.250 | 7.290 | 6,415 | -0.06(-0.82%) |
Dec 16, 2022 | 7.350 | 7.360 | 7.320 | 7.350 | 6,789 | +0.00(+0.00%) |
Dec 15, 2022 | 7.350 | 7.380 | 7.300 | 7.350 | 16,716 | -0.10(-1.34%) |
Dec 14, 2022 | 7.540 | 7.540 | 7.450 | 7.450 | 20,920 | -0.09(-1.19%) |
Dec 13, 2022 | 7.680 | 7.680 | 7.510 | 7.540 | 19,519 | -0.07(-0.92%) |
Dec 12, 2022 | 7.700 | 7.700 | 7.530 | 7.610 | 35,140 | +0.00(+0.00%) |
Dec 09, 2022 | 7.550 | 7.640 | 7.500 | 7.610 | 31,374 | +0.06(+0.79%) |
Dec 08, 2022 | 7.710 | 7.710 | 7.550 | 7.550 | 36,613 | -0.07(-0.92%) |
Dec 07, 2022 | 7.650 | 7.700 | 7.620 | 7.620 | 18,183 | -0.07(-0.91%) |
Dec 06, 2022 | 7.730 | 7.760 | 7.620 | 7.690 | 18,660 | -0.02(-0.26%) |
Dec 05, 2022 | 7.890 | 7.890 | 7.680 | 7.710 | 31,066 | -0.12(-1.53%) |
Dec 02, 2022 | 7.850 | 7.850 | 7.760 | 7.830 | 43,922 | +0.02(+0.26%) |
Dec 01, 2022 | 7.840 | 7.850 | 7.760 | 7.810 | 29,200 | -0.03(-0.38%) |
Nov 30, 2022 | 7.830 | 7.860 | 7.670 | 7.840 | 35,097 | +0.02(+0.26%) |
Nov 29, 2022 | 7.900 | 7.900 | 7.740 | 7.820 | 36,581 | -0.04(-0.51%) |
Nov 28, 2022 | 7.900 | 7.960 | 7.830 | 7.860 | 36,181 | -0.11(-1.38%) |
Nov 25, 2022 | 7.900 | 8.000 | 7.900 | 7.970 | 72,230 | +0.07(+0.89%) |
Nov 24, 2022 | 7.950 | 7.970 | 7.900 | 7.900 | 27,042 | -0.03(-0.38%) |
Nov 23, 2022 | 7.950 | 7.950 | 7.740 | 7.930 | 35,767 | +0.04(+0.51%) |
Nov 22, 2022 | 7.860 | 7.910 | 7.830 | 7.890 | 32,111 | +0.11(+1.41%) |
Nov 21, 2022 | 7.850 | 7.850 | 7.740 | 7.780 | 16,642 | +0.01(+0.13%) |
Nov 18, 2022 | 7.730 | 7.800 | 7.730 | 7.770 | 83,957 | +0.04(+0.52%) |
Nov 17, 2022 | 7.600 | 7.730 | 7.600 | 7.730 | 21,430 | +0.04(+0.52%) |
Nov 16, 2022 | 7.780 | 7.780 | 7.680 | 7.690 | 22,581 | -0.06(-0.77%) |
Nov 15, 2022 | 7.780 | 7.800 | 7.710 | 7.750 | 22,864 | +0.02(+0.26%) |
Nov 14, 2022 | 7.810 | 7.810 | 7.720 | 7.730 | 43,260 | -0.04(-0.51%) |
Nov 11, 2022 | 7.780 | 7.790 | 7.710 | 7.770 | 29,365 | +0.09(+1.17%) |
Nov 10, 2022 | 7.660 | 7.720 | 7.600 | 7.680 | 51,999 | +0.27(+3.64%) |
Nov 09, 2022 | 7.430 | 7.460 | 7.410 | 7.410 | 9,835 | -0.09(-1.20%) |
Nov 08, 2022 | 7.490 | 7.540 | 7.480 | 7.500 | 19,034 | -0.01(-0.13%) |
Nov 07, 2022 | 7.620 | 7.620 | 7.470 | 7.510 | 6,869 | +0.04(+0.54%) |
Nov 04, 2022 | 7.470 | 7.480 | 7.410 | 7.470 | 21,913 | +0.15(+2.05%) |
Nov 03, 2022 | 7.400 | 7.400 | 7.290 | 7.320 | 6,922 | -0.09(-1.21%) |
Nov 02, 2022 | 7.500 | 7.400 | 7.410 | 41,760 | -0.06(-0.80%) | |
Nov 01, 2022 | 7.600 | 7.600 | 7.460 | 7.470 | 14,071 | +0.00(+0.00%) |
Oct 31, 2022 | 7.540 | 7.540 | 7.230 | 7.470 | 62,994 | +0.00(+0.00%) |
Oct 28, 2022 | 7.460 | 7.470 | 7.430 | 7.470 | 10,060 | +0.04(+0.54%) |
Oct 27, 2022 | 7.440 | 7.560 | 7.420 | 7.430 | 47,997 | +0.04(+0.54%) |
Oct 26, 2022 | 7.340 | 7.460 | 7.330 | 7.390 | 69,097 | +0.04(+0.54%) |
Oct 25, 2022 | 7.340 | 7.360 | 7.250 | 7.350 | 69,073 | +0.06(+0.82%) |
Oct 24, 2022 | 7.370 | 7.370 | 7.260 | 7.290 | 40,152 | +0.05(+0.69%) |
Oct 21, 2022 | 7.200 | 7.240 | 7.140 | 7.240 | 4,859 | +0.14(+1.97%) |
Oct 20, 2022 | 7.230 | 7.230 | 7.100 | 7.100 | 13,047 | -0.04(-0.56%) |
Oct 19, 2022 | 7.250 | 7.250 | 7.140 | 7.140 | 3,598 | -0.15(-2.06%) |
Oct 18, 2022 | 7.420 | 7.420 | 7.290 | 7.290 | 16,842 | +0.07(+0.97%) |
Oct 17, 2022 | 7.210 | 7.240 | 7.210 | 7.220 | 3,050 | +0.15(+2.12%) |
Oct 14, 2022 | 7.120 | 7.120 | 7.070 | 7.070 | 1,680 | -0.02(-0.28%) |
Oct 13, 2022 | 6.850 | 7.100 | 6.700 | 7.090 | 9,806 | +0.24(+3.50%) |
Oct 12, 2022 | 6.820 | 6.850 | 6.820 | 6.850 | 4,618 | +0.02(+0.29%) |
Oct 11, 2022 | 7.030 | 7.030 | 6.820 | 6.830 | 13,315 | -0.19(-2.71%) |
Oct 07, 2022 | 7.020 | 0 | -0.21(-2.90%) | |||
Oct 06, 2022 | 7.350 | 7.350 | 7.220 | 7.230 | 4,379 | -0.19(-2.56%) |
Oct 05, 2022 | 7.460 | 7.460 | 7.400 | 7.420 | 11,098 | -0.09(-1.20%) |
Oct 04, 2022 | 7.470 | 7.510 | 7.470 | 7.510 | 9,305 | +0.22(+3.02%) |
Oct 03, 2022 | 7.490 | 7.490 | 7.260 | 7.290 | 10,515 | +0.14(+1.96%) |
Sep 30, 2022 | 7.200 | 7.200 | 7.150 | 7.150 | 23,781 | +0.01(+0.14%) |
Sep 29, 2022 | 7.250 | 7.250 | 7.080 | 7.140 | 18,078 | -0.11(-1.52%) |
Sep 28, 2022 | 7.060 | 7.250 | 7.030 | 7.250 | 1,878 | +0.06(+0.83%) |
Sep 27, 2022 | 7.380 | 7.380 | 7.170 | 7.190 | 41,195 | -0.06(-0.83%) |
Sep 26, 2022 | 7.290 | 7.290 | 7.210 | 7.250 | 4,041 | +0.00(+0.00%) |
Sep 23, 2022 | 7.470 | 7.470 | 7.190 | 7.250 | 24,275 | -0.22(-2.95%) |
Sep 22, 2022 | 7.480 | 7.480 | 7.430 | 7.470 | 2,236 | -0.06(-0.80%) |
Sep 21, 2022 | 7.700 | 7.700 | 7.530 | 7.530 | 11,224 | -0.08(-1.05%) |
Sep 20, 2022 | 7.600 | 7.620 | 7.530 | 7.610 | 13,188 | -0.09(-1.17%) |
Sep 19, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 203 | +0.11(+1.45%) |
Sep 16, 2022 | 7.690 | 7.690 | 7.590 | 7.590 | 18,321 | -0.15(-1.94%) |
Sep 15, 2022 | 7.740 | 7.740 | 7.740 | 7.740 | 226 | +0.07(+0.91%) |
Sep 14, 2022 | 7.770 | 7.770 | 7.660 | 7.670 | 10,311 | -0.03(-0.39%) |
Sep 13, 2022 | 7.730 | 7.750 | 7.700 | 7.700 | 3,793 | -0.18(-2.28%) |
Sep 12, 2022 | 7.920 | 7.920 | 7.850 | 7.880 | 15,006 | +0.11(+1.42%) |
Sep 09, 2022 | 7.650 | 7.780 | 7.650 | 7.770 | 51,651 | +0.17(+2.24%) |
Sep 08, 2022 | 7.650 | 7.650 | 7.580 | 7.600 | 9,619 | +0.15(+2.01%) |
Sep 07, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 1,102 | +0.09(+1.22%) |
Sep 06, 2022 | 7.610 | 7.610 | 7.350 | 7.360 | 4,447 | -0.11(-1.47%) |
Sep 02, 2022 | 7.470 | 0 | +0.08(+1.08%) |