Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.7999 | 376,516 | -0.04(-4.48%) |
Aug 28, 2020 | 0.8110 | 0.8500 | 0.7600 | 0.8374 | 453,300 | -0.03(-3.75%) |
Aug 27, 2020 | 0.8600 | 0.9400 | 0.7600 | 0.8700 | 2,366,493 | +0.02(+2.35%) |
Aug 26, 2020 | 0.7500 | 0.8700 | 0.7500 | 0.8500 | 2,149,564 | +0.12(+16.23%) |
Aug 25, 2020 | 0.7157 | 0.8200 | 0.6814 | 0.7313 | 3,562,971 | +0.02(+3.04%) |
Aug 24, 2020 | 0.7130 | 0.7577 | 0.6760 | 0.7097 | 1,334,342 | -0.03(-3.95%) |
Aug 21, 2020 | 0.7100 | 0.8200 | 0.7018 | 0.7389 | 2,078,700 | +0.02(+2.63%) |
Aug 20, 2020 | 0.7370 | 0.7536 | 0.7000 | 0.7200 | 1,265,172 | -0.04(-5.67%) |
Aug 19, 2020 | 0.7500 | 0.8200 | 0.7036 | 0.7633 | 2,573,761 | -0.11(-13.08%) |
Aug 18, 2020 | 0.6523 | 1.390 | 0.6300 | 0.8782 | 16,720,914 | +0.23(+35.15%) |
Aug 17, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6498 | 624,922 | -0.06(-8.47%) |
Aug 14, 2020 | 0.7000 | 0.7398 | 0.7000 | 0.7099 | 308,800 | -0.02(-2.61%) |
Aug 13, 2020 | 0.7084 | 0.7400 | 0.6800 | 0.7289 | 550,367 | +0.02(+2.85%) |
Aug 12, 2020 | 0.7560 | 0.7560 | 0.6761 | 0.7087 | 505,005 | -0.01(-1.98%) |
Aug 11, 2020 | 0.7799 | 0.7799 | 0.7200 | 0.7230 | 245,879 | -0.04(-5.85%) |
Aug 10, 2020 | 0.7300 | 0.7898 | 0.7285 | 0.7679 | 434,100 | +0.01(+1.05%) |
Aug 07, 2020 | 0.7500 | 0.9000 | 0.7320 | 0.7599 | 2,813,400 | +0.04(+6.28%) |
Aug 06, 2020 | 0.7250 | 0.7337 | 0.6976 | 0.7150 | 389,578 | -0.01(-1.84%) |
Aug 05, 2020 | 0.7221 | 0.7400 | 0.7050 | 0.7284 | 314,783 | +0.00(+0.03%) |
Aug 04, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7282 | 144,408 | -0.02(-2.22%) |
Aug 03, 2020 | 0.7298 | 0.7694 | 0.7020 | 0.7447 | 423,733 | +0.02(+2.06%) |
Jul 31, 2020 | 0.7439 | 0.8000 | 0.7160 | 0.7297 | 600,900 | -0.01(-1.87%) |
Jul 30, 2020 | 0.7226 | 0.7714 | 0.6833 | 0.7436 | 697,219 | +0.02(+2.17%) |
Jul 29, 2020 | 0.6930 | 0.7401 | 0.6930 | 0.7278 | 536,001 | +0.01(+1.08%) |
Jul 28, 2020 | 0.7400 | 0.7500 | 0.6500 | 0.7200 | 506,242 | -0.02(-2.45%) |
Jul 27, 2020 | 0.7600 | 0.7790 | 0.7000 | 0.7381 | 461,470 | -0.04(-5.37%) |
Jul 24, 2020 | 0.7300 | 0.7900 | 0.7217 | 0.7800 | 485,400 | -0.02(-1.90%) |
Jul 23, 2020 | 0.7600 | 0.8699 | 0.7600 | 0.7951 | 1,008,622 | +0.06(+8.13%) |
Jul 22, 2020 | 0.7000 | 0.8197 | 0.7000 | 0.7353 | 1,099,932 | -0.04(-4.73%) |
Jul 21, 2020 | 0.6900 | 0.8800 | 0.6800 | 0.7718 | 1,905,827 | +0.09(+13.60%) |
Jul 20, 2020 | 0.7140 | 0.7200 | 0.6525 | 0.6794 | 588,337 | -0.05(-6.93%) |
Jul 17, 2020 | 0.6300 | 0.7500 | 0.5920 | 0.7300 | 1,671,200 | +0.10(+16.76%) |
Jul 16, 2020 | 0.6200 | 0.6800 | 0.6101 | 0.6252 | 549,139 | +0.02(+2.49%) |
Jul 15, 2020 | 0.6076 | 0.6329 | 0.5700 | 0.6100 | 390,357 | +0.02(+3.99%) |
Jul 14, 2020 | 0.6500 | 0.6490 | 0.5545 | 0.5866 | 226,589 | -0.05(-7.62%) |
Jul 13, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6350 | 508,451 | -0.05(-7.97%) |
Jul 10, 2020 | 0.7100 | 0.7443 | 0.6801 | 0.6900 | 113,400 | -0.01(-1.03%) |
Jul 09, 2020 | 0.7030 | 0.7399 | 0.6972 | 0.6972 | 169,987 | -0.00(-0.68%) |
Jul 08, 2020 | 0.7000 | 0.7600 | 0.6971 | 0.7020 | 262,655 | -0.02(-2.50%) |
Jul 07, 2020 | 0.7200 | 0.7670 | 0.7012 | 0.7200 | 181,868 | -0.05(-6.51%) |
Jul 06, 2020 | 0.7800 | 0.7992 | 0.6876 | 0.7701 | 380,096 | -0.00(-0.63%) |
Jul 02, 2020 | 0.8400 | 0.8500 | 0.7600 | 0.7750 | 537,300 | -0.03(-3.13%) |
Jul 01, 2020 | 0.7700 | 0.8900 | 0.7600 | 0.8000 | 713,298 | +0.03(+3.63%) |
Jun 30, 2020 | 0.7600 | 0.8500 | 0.7412 | 0.7720 | 611,393 | +0.03(+4.30%) |
Jun 29, 2020 | 0.7500 | 0.7850 | 0.7300 | 0.7402 | 188,880 | -0.01(-1.45%) |
Jun 26, 2020 | 0.8200 | 0.8498 | 0.7506 | 0.7511 | 352,000 | -0.07(-8.40%) |
Jun 25, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8200 | 567,170 | +0.02(+3.11%) |
Jun 24, 2020 | 0.8020 | 0.8550 | 0.7713 | 0.7953 | 337,296 | -0.06(-6.55%) |
Jun 23, 2020 | 0.8318 | 0.8670 | 0.7500 | 0.8510 | 529,037 | -0.03(-3.51%) |
Jun 22, 2020 | 0.8501 | 0.9199 | 0.7700 | 0.8820 | 902,346 | -0.09(-9.29%) |
Jun 19, 2020 | 1.020 | 1.090 | 0.9300 | 0.9723 | 856,600 | -0.12(-10.80%) |
Jun 18, 2020 | 1.100 | 1.130 | 0.9500 | 1.090 | 2,199,277 | -0.14(-11.38%) |
Jun 17, 2020 | 0.6800 | 1.450 | 0.6500 | 1.230 | 9,735,924 | +0.54(+78.26%) |
Jun 16, 2020 | 0.6800 | 0.7382 | 0.6800 | 0.6900 | 150,658 | +0.01(+1.47%) |
Jun 15, 2020 | 0.6899 | 0.6899 | 0.6400 | 0.6800 | 119,403 | +0.00(+0.29%) |
Jun 12, 2020 | 0.6500 | 0.7051 | 0.6400 | 0.6780 | 239,500 | +0.05(+8.78%) |
Jun 11, 2020 | 0.5500 | 0.7304 | 0.5200 | 0.6233 | 377,827 | -0.17(-21.70%) |
Jun 10, 2020 | 0.8630 | 0.8630 | 0.6050 | 0.7960 | 679,999 | -0.09(-10.06%) |
Jun 09, 2020 | 0.8977 | 0.9212 | 0.8700 | 0.8850 | 393,471 | +0.04(+5.34%) |
Jun 08, 2020 | 0.7690 | 0.9900 | 0.7100 | 0.8401 | 1,028,619 | +0.22(+35.72%) |
Jun 05, 2020 | 0.5940 | 0.6400 | 0.5113 | 0.6190 | 659,900 | +0.08(+14.63%) |
Jun 04, 2020 | 0.4400 | 0.5580 | 0.4400 | 0.5400 | 521,831 | +0.09(+20.00%) |
Jun 03, 2020 | 0.4500 | 0.4511 | 0.4108 | 0.4500 | 140,484 | +0.02(+4.99%) |
Jun 02, 2020 | 0.4615 | 0.4615 | 0.4072 | 0.4286 | 155,997 | -0.01(-2.50%) |