Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 135.00 | 135.00 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 136.20 | 138.22 | 136.18 | 137.85 | 3,628,151 | +1.75(+1.29%) |
Jul 26, 2019 | 134.70 | 137.67 | 134.57 | 136.10 | 6,577,400 | +2.24(+1.67%) |
Jul 25, 2019 | 131.52 | 134.82 | 129.53 | 133.86 | 4,083,461 | +2.26(+1.72%) |
Jul 24, 2019 | 132.38 | 132.50 | 129.48 | 131.60 | 2,662,566 | -0.88(-0.66%) |
Jul 23, 2019 | 132.98 | 133.34 | 131.55 | 132.48 | 1,976,230 | -0.08(-0.06%) |
Jul 22, 2019 | 131.55 | 133.55 | 131.39 | 132.56 | 2,307,047 | +1.15(+0.88%) |
Jul 19, 2019 | 133.10 | 133.63 | 131.33 | 131.41 | 1,544,000 | -1.40(-1.05%) |
Jul 18, 2019 | 132.00 | 133.49 | 131.75 | 132.81 | 1,675,520 | +0.73(+0.55%) |
Jul 17, 2019 | 131.26 | 132.41 | 131.04 | 132.08 | 1,397,621 | +0.87(+0.66%) |
Jul 16, 2019 | 131.78 | 132.16 | 131.00 | 131.21 | 1,126,181 | -0.59(-0.45%) |
Jul 15, 2019 | 131.04 | 132.06 | 130.48 | 131.80 | 2,182,025 | +1.04(+0.80%) |
Jul 12, 2019 | 129.64 | 130.91 | 129.28 | 130.76 | 1,268,800 | +1.49(+1.15%) |
Jul 11, 2019 | 128.70 | 129.46 | 128.11 | 129.27 | 1,219,718 | +0.88(+0.69%) |
Jul 10, 2019 | 129.10 | 129.42 | 128.05 | 128.39 | 1,336,666 | -0.21(-0.16%) |
Jul 09, 2019 | 127.85 | 129.01 | 127.69 | 128.60 | 1,637,613 | +0.24(+0.19%) |
Jul 08, 2019 | 127.87 | 128.71 | 127.84 | 128.36 | 1,111,334 | -0.07(-0.05%) |
Jul 05, 2019 | 127.63 | 128.43 | 126.16 | 128.43 | 2,190,200 | +0.39(+0.30%) |
Jul 03, 2019 | 126.94 | 128.17 | 126.70 | 128.04 | 1,370,600 | +1.40(+1.11%) |
Jul 02, 2019 | 126.32 | 127.26 | 125.81 | 126.64 | 1,876,782 | +0.21(+0.17%) |
Jul 01, 2019 | 124.29 | 127.70 | 123.70 | 126.43 | 4,075,471 | +3.88(+3.17%) |
Jun 28, 2019 | 123.65 | 124.72 | 122.55 | 122.55 | 6,555,300 | -0.68(-0.55%) |
Jun 27, 2019 | 123.04 | 123.49 | 122.25 | 123.23 | 5,454,239 | +0.16(+0.13%) |
Jun 26, 2019 | 122.51 | 123.51 | 121.87 | 123.07 | 1,740,023 | +0.30(+0.24%) |
Jun 25, 2019 | 122.85 | 124.14 | 122.73 | 122.77 | 2,763,881 | +0.03(+0.02%) |
Jun 24, 2019 | 123.94 | 124.25 | 122.74 | 122.74 | 3,561,758 | +1.33(+1.10%) |
Jun 21, 2019 | 125.42 | 125.48 | 121.41 | 121.41 | 4,426,600 | -4.00(-3.19%) |
Jun 20, 2019 | 125.51 | 126.87 | 125.14 | 125.41 | 3,670,487 | +0.42(+0.34%) |
Jun 19, 2019 | 124.31 | 125.66 | 123.79 | 124.99 | 2,701,274 | +0.60(+0.48%) |
Jun 18, 2019 | 123.76 | 124.74 | 123.76 | 124.39 | 2,063,454 | +1.02(+0.83%) |
Jun 17, 2019 | 123.60 | 123.95 | 122.58 | 123.37 | 1,372,183 | +0.21(+0.17%) |
Jun 14, 2019 | 122.66 | 123.42 | 122.50 | 123.16 | 852,400 | +0.41(+0.33%) |
Jun 13, 2019 | 122.62 | 123.11 | 122.02 | 122.75 | 1,065,025 | +0.37(+0.30%) |
Jun 12, 2019 | 123.13 | 123.13 | 122.07 | 122.38 | 986,243 | -0.72(-0.58%) |
Jun 11, 2019 | 124.27 | 124.53 | 122.54 | 123.10 | 1,272,475 | -0.79(-0.64%) |
Jun 10, 2019 | 124.50 | 124.55 | 123.14 | 123.89 | 1,001,041 | -0.06(-0.05%) |
Jun 07, 2019 | 123.70 | 124.46 | 123.57 | 123.95 | 1,465,300 | +0.82(+0.67%) |
Jun 06, 2019 | 123.08 | 123.70 | 122.08 | 123.13 | 1,129,852 | +0.04(+0.03%) |
Jun 05, 2019 | 122.03 | 123.42 | 122.00 | 123.09 | 1,098,712 | +1.45(+1.19%) |
Jun 04, 2019 | 118.77 | 121.74 | 118.43 | 121.64 | 1,518,908 | +3.35(+2.83%) |