Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 51.40 | 51.40 | 50.66 | 51.40 | 1,000 | -0.81(-1.55%) |
Aug 25, 2008 | 52.20 | 52.33 | 52.20 | 52.21 | 3,000 | +0.71(+1.38%) |
Aug 22, 2008 | 52.13 | 52.13 | 51.50 | 51.50 | 2,600 | -0.68(-1.30%) |
Aug 21, 2008 | 52.18 | 52.18 | 52.18 | 52.18 | 1,000 | +3.58(+7.37%) |
Aug 20, 2008 | 49.98 | 50.11 | 48.60 | 48.60 | 1,500 | +0.09(+0.19%) |
Aug 19, 2008 | 48.45 | 48.51 | 48.45 | 48.51 | 1,000 | +1.99(+4.28%) |
Aug 18, 2008 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 45.92 | 46.52 | 45.92 | 46.52 | 0 | +0.43(+0.93%) |
Aug 14, 2008 | 47.64 | 47.68 | 45.22 | 46.09 | 6,226 | -0.24(-0.52%) |
Aug 13, 2008 | 45.86 | 47.10 | 45.80 | 46.33 | 3,200 | -2.05(-4.24%) |
Aug 12, 2008 | 51.25 | 51.25 | 48.38 | 48.38 | 1,000 | -3.88(-7.42%) |
Aug 11, 2008 | 53.73 | 53.73 | 52.26 | 52.26 | 3,100 | -2.31(-4.23%) |
Aug 08, 2008 | 55.50 | 55.82 | 54.29 | 54.57 | 8,522 | -3.85(-6.59%) |
Aug 07, 2008 | 58.32 | 58.42 | 58.32 | 58.42 | 2,445 | +1.90(+3.36%) |
Aug 06, 2008 | 57.03 | 57.38 | 56.52 | 56.52 | 3,800 | +0.79(+1.42%) |
Aug 05, 2008 | 56.54 | 56.54 | 55.43 | 55.73 | 1,628 | +0.21(+0.38%) |
Aug 04, 2008 | 57.19 | 57.19 | 55.14 | 55.52 | 3,700 | -3.16(-5.39%) |
Aug 01, 2008 | 59.89 | 59.89 | 58.68 | 58.68 | 2,600 | -2.31(-3.79%) |
Jul 31, 2008 | 61.49 | 61.49 | 60.81 | 60.99 | 1,250 | -0.41(-0.67%) |
Jul 30, 2008 | 61.11 | 62.01 | 60.93 | 61.40 | 9,300 | -0.42(-0.68%) |
Jul 29, 2008 | 61.82 | 62.20 | 61.68 | 61.82 | 5,600 | -0.24(-0.39%) |
Jul 28, 2008 | 60.79 | 62.06 | 60.15 | 62.06 | 3,528 | +3.69(+6.33%) |
Jul 25, 2008 | 58.74 | 58.74 | 58.37 | 58.37 | 4,550 | -1.46(-2.44%) |
Jul 24, 2008 | 60.39 | 60.73 | 58.99 | 59.83 | 6,265 | -1.76(-2.86%) |
Jul 23, 2008 | 58.86 | 61.66 | 57.90 | 61.59 | 9,700 | +2.66(+4.52%) |
Jul 22, 2008 | 58.92 | 58.93 | 58.92 | 58.93 | 1,500 | +2.96(+5.30%) |
Jul 21, 2008 | 55.40 | 55.99 | 55.40 | 55.97 | 4,100 | +1.70(+3.12%) |
Jul 18, 2008 | 54.15 | 54.27 | 54.15 | 54.27 | 3,000 | +0.08(+0.15%) |
Jul 17, 2008 | 53.80 | 54.36 | 53.80 | 54.19 | 6,500 | +0.38(+0.71%) |
Jul 16, 2008 | 52.49 | 53.88 | 52.49 | 53.81 | 12,153 | +0.51(+0.96%) |
Jul 15, 2008 | 53.51 | 54.06 | 53.30 | 53.30 | 13,000 | -1.76(-3.20%) |
Jul 14, 2008 | 54.43 | 55.06 | 53.98 | 55.06 | 2,335 | +0.53(+0.97%) |
Jul 11, 2008 | 53.70 | 54.55 | 53.48 | 54.53 | 2,500 | +1.30(+2.44%) |
Jul 10, 2008 | 53.95 | 54.81 | 53.23 | 53.23 | 15,600 | +4.20(+8.57%) |
Jul 09, 2008 | 47.49 | 49.14 | 47.49 | 49.03 | 8,500 | +4.16(+9.27%) |
Jul 08, 2008 | 45.06 | 45.06 | 44.83 | 44.87 | 6,000 | +0.33(+0.74%) |
Jul 07, 2008 | 43.89 | 44.56 | 43.70 | 44.54 | 21,000 | +1.30(+3.01%) |
Jul 04, 2008 | 44.27 | 44.77 | 43.05 | 43.24 | 15,300 | +0.00(+0.00%) |
Jul 03, 2008 | 44.27 | 44.77 | 43.05 | 43.24 | 15,300 | -3.54(-7.57%) |
Jul 02, 2008 | 47.52 | 47.52 | 46.78 | 46.78 | 4,210 | -1.82(-3.74%) |
Jul 01, 2008 | 49.03 | 49.03 | 48.51 | 48.60 | 8,000 | +0.03(+0.06%) |
Jun 30, 2008 | 48.28 | 48.60 | 48.00 | 48.57 | 11,000 | -0.33(-0.67%) |
Jun 27, 2008 | 49.40 | 49.53 | 48.90 | 48.90 | 5,500 | -1.03(-2.06%) |
Jun 26, 2008 | 49.83 | 50.46 | 49.83 | 49.93 | 14,800 | +1.06(+2.17%) |
Jun 25, 2008 | 49.42 | 49.42 | 48.70 | 48.87 | 10,100 | +48.02(+5649.41%) |
Jun 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |