Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Aug 28, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 45 | +0.00(+0.00%) |
Aug 27, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 300 | -0.82(-1.60%) |
Aug 14, 2014 | 51.32 | 51.32 | 51.32 | 51.32 | 100 | +0.00(+0.00%) |
Aug 13, 2014 | 51.32 | 51.32 | 51.32 | 51.32 | 50 | +0.00(+0.00%) |
Aug 12, 2014 | 51.24 | 51.60 | 51.17 | 51.32 | 7,732 | +0.29(+0.57%) |
Aug 11, 2014 | 51.03 | 51.03 | 51.03 | 51.03 | 20 | +0.00(+0.00%) |
Aug 07, 2014 | 51.03 | 51.03 | 51.03 | 51.03 | 300 | +0.23(+0.45%) |
Aug 05, 2014 | 50.80 | 50.80 | 50.80 | 50.80 | 400 | -0.90(-1.74%) |
Jul 31, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.00(+0.00%) |
Jul 30, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.00(+0.00%) |
Jul 29, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 696 | -0.44(-0.84%) |
Jul 28, 2014 | 51.82 | 52.14 | 51.82 | 52.14 | 1,979 | +0.68(+1.32%) |
Jul 25, 2014 | 51.46 | 51.46 | 51.46 | 51.46 | 1,400 | +0.91(+1.80%) |
Jul 24, 2014 | 49.25 | 50.55 | 49.25 | 50.55 | 2,512 | +0.73(+1.47%) |
Jul 23, 2014 | 49.82 | 49.82 | 49.82 | 49.82 | 600 | -0.29(-0.58%) |
Jul 22, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 2 | +0.00(+0.00%) |
Jul 21, 2014 | 50.05 | 50.22 | 50.05 | 50.11 | 4,416 | +0.11(+0.22%) |
Jul 17, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jul 16, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | +0.50(+1.01%) |
Jul 15, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | +0.00(+0.00%) |
Jul 14, 2014 | 49.50 | 49.50 | 48.25 | 49.50 | 405 | +0.03(+0.06%) |
Jul 09, 2014 | 49.47 | 49.47 | 49.47 | 49.47 | 900 | -0.35(-0.70%) |
Jul 03, 2014 | 50.17 | 49.82 | 49.82 | 49.82 | 400 | +0.01(+0.02%) |
Jul 02, 2014 | 50.00 | 50.00 | 49.81 | 49.81 | 569 | +1.03(+2.11%) |
Jul 01, 2014 | 48.78 | 48.78 | 48.78 | 48.78 | 240 | -0.41(-0.83%) |
Jun 27, 2014 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | +0.00(+0.00%) |
Jun 23, 2014 | 49.10 | 49.19 | 49.19 | 49.19 | 700 | +0.88(+1.82%) |
Jun 20, 2014 | 48.33 | 48.33 | 48.25 | 48.31 | 1,161 | -1.69(-3.38%) |
Jun 19, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 60 | +0.00(+0.00%) |
Jun 18, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 90 | +0.00(+0.00%) |
Jun 17, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 28 | +0.00(+0.00%) |
Jun 12, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jun 11, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 104 | +2.32(+4.87%) |
Jun 06, 2014 | 47.68 | 47.68 | 47.68 | 47.68 | 100 | +0.00(+0.00%) |