Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.32(+0.78%) |
Aug 28, 2020 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.19(-0.46%) |
Aug 27, 2020 | 41.48 | 41.48 | 41.48 | 41.48 | 5 | +0.00(+0.00%) |
Aug 26, 2020 | 41.32 | 41.48 | 41.32 | 41.48 | 257 | -0.23(-0.55%) |
Aug 25, 2020 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.27(+0.65%) |
Aug 24, 2020 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.24(+0.59%) |
Aug 21, 2020 | 41.19 | 41.20 | 41.19 | 41.20 | 100 | -0.43(-1.04%) |
Aug 20, 2020 | 41.85 | 41.85 | 41.63 | 41.63 | 231 | -0.14(-0.34%) |
Aug 19, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.11(-0.26%) |
Aug 18, 2020 | 41.37 | 41.89 | 41.30 | 41.89 | 444 | +0.71(+1.71%) |
Aug 17, 2020 | 41.18 | 41.18 | 41.18 | 41.18 | 7 | +0.41(+0.99%) |
Aug 14, 2020 | 40.77 | 40.77 | 40.77 | 40.77 | 100 | +0.10(+0.26%) |
Aug 13, 2020 | 40.67 | 40.67 | 40.67 | 40.67 | 4 | -0.10(-0.24%) |
Aug 12, 2020 | 40.77 | 40.77 | 40.77 | 40.77 | 4 | +0.09(+0.22%) |
Aug 11, 2020 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.93(+2.33%) |
Aug 10, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.26(-0.65%) |
Aug 07, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | -0.99(-2.42%) |
Aug 06, 2020 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.91(+2.26%) |
Aug 05, 2020 | 40.11 | 40.11 | 40.10 | 40.10 | 101 | +0.70(+1.77%) |
Aug 04, 2020 | 39.17 | 39.40 | 39.17 | 39.40 | 100 | +0.40(+1.02%) |
Aug 03, 2020 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | +0.18(+0.45%) |
Jul 31, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.28(-0.72%) |
Jul 30, 2020 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.24(-0.62%) |
Jul 29, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.51(+1.30%) |
Jul 28, 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 3 | +0.03(+0.08%) |
Jul 27, 2020 | 38.82 | 38.82 | 38.82 | 38.82 | 1 | +1.02(+2.70%) |
Jul 24, 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | -0.27(-0.71%) |
Jul 23, 2020 | 38.07 | 38.07 | 38.07 | 38.07 | 2 | +0.23(+0.61%) |
Jul 22, 2020 | 37.39 | 37.84 | 37.34 | 37.84 | 1,000 | -0.58(-1.52%) |
Jul 21, 2020 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.24(+0.64%) |
Jul 20, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 54 | +0.34(+0.90%) |
Jul 17, 2020 | 37.84 | 37.84 | 37.84 | 37.84 | 100 | -0.56(-1.47%) |
Jul 16, 2020 | 38.41 | 38.41 | 38.41 | 38.41 | 13 | -0.40(-1.03%) |
Jul 15, 2020 | 38.99 | 38.99 | 38.80 | 38.80 | 222 | +0.10(+0.26%) |
Jul 14, 2020 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.58(-1.47%) |
Jul 13, 2020 | 39.28 | 39.28 | 39.28 | 39.28 | 1 | +0.44(+1.12%) |
Jul 10, 2020 | 38.84 | 38.84 | 38.84 | 38.84 | 100 | +0.55(+1.45%) |
Jul 09, 2020 | 38.32 | 38.61 | 38.29 | 38.29 | 1,100 | +0.41(+1.08%) |
Jul 08, 2020 | 37.88 | 37.88 | 37.88 | 37.88 | 130 | +0.25(+0.67%) |
Jul 07, 2020 | 37.80 | 37.80 | 37.63 | 37.63 | 222 | +0.23(+0.63%) |
Jul 06, 2020 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.52(+1.40%) |
Jul 02, 2020 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.12(-0.32%) |
Jul 01, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.05(-0.15%) |
Jun 30, 2020 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.49(-1.32%) |
Jun 29, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 19 | +0.33(+0.89%) |
Jun 26, 2020 | 36.96 | 37.22 | 36.96 | 37.22 | 200 | -0.34(-0.91%) |
Jun 25, 2020 | 37.07 | 37.56 | 37.07 | 37.56 | 503 | +0.80(+2.18%) |
Jun 24, 2020 | 36.76 | 36.76 | 36.76 | 36.76 | 12 | +0.42(+1.16%) |
Jun 23, 2020 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.59(-1.60%) |
Jun 22, 2020 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.28(-0.75%) |
Jun 19, 2020 | 37.21 | 37.21 | 37.21 | 37.21 | 100 | -0.27(-0.71%) |
Jun 18, 2020 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.15(+0.40%) |
Jun 17, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.54(+1.45%) |
Jun 16, 2020 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.55(+1.52%) |
Jun 15, 2020 | 36.24 | 36.24 | 36.24 | 36.24 | 12 | -0.30(-0.83%) |
Jun 12, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.59(+1.63%) |
Jun 11, 2020 | 35.96 | 35.96 | 35.96 | 35.96 | 2 | -0.60(-1.65%) |
Jun 10, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 4 | -0.15(-0.41%) |
Jun 09, 2020 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.09(-0.24%) |
Jun 08, 2020 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.11(+0.31%) |
Jun 05, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.46(+1.27%) |
Jun 04, 2020 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | +0.52(+1.47%) |
Jun 03, 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | -0.12(-0.33%) |
Jun 02, 2020 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.98(+2.81%) |