Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 239 | +0.00(+0.00%) |
Aug 22, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 107 | -0.25(-2.86%) |
Aug 18, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.25(+2.94%) |
Aug 12, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 09, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 08, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 05, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 04, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 03, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.00(+0.00%) |
Aug 02, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 556 | +0.80(+10.35%) |
Aug 01, 2005 | 7.703 | 8.500 | 8.500 | 7.703 | 129 | -0.80(-9.38%) |
Jul 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 27, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 26, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 25, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 22, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 21, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 20, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 19, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 18, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 14, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 13, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 12, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 11, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | +0.00(+0.00%) |
Jul 08, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 129 | -1.00(-10.53%) |
Jul 07, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jul 06, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 29, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 28, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | +0.00(+0.00%) |
Jun 27, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 510 | -0.05(-0.52%) |
Jun 24, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 3,027 | +0.00(+0.00%) |
Jun 23, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 3,027 | -0.20(-2.05%) |
Jun 22, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 708 | +0.10(+1.04%) |
Jun 21, 2005 | 9.650 | 9.650 | 9.650 | 9.650 | 213 | +0.30(+3.21%) |
Jun 20, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 17, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 16, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 15, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 3,000 | +0.00(+0.00%) |
Jun 14, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 289 | +0.60(+6.86%) |
Jun 13, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 10, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 09, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 08, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 07, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 06, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 03, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |
Jun 02, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 638 | +0.00(+0.00%) |