Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2011 | 13.91 | 13.91 | 13.91 | 0 | -0.14(-0.98%) | |
| Aug 19, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 1,000 | -1.61(-10.28%) |
| Aug 12, 2011 | 15.66 | 15.66 | 15.66 | 0 | +1.18(+8.13%) | |
| Aug 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 700 | +0.75(+5.46%) |
| Aug 10, 2011 | 14.12 | 14.12 | 13.73 | 13.73 | 33,130 | -1.49(-9.79%) |
| Aug 08, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -2.13(-12.28%) |
| Aug 03, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.89(-4.90%) |
| Jul 29, 2011 | 18.24 | 18.24 | 18.24 | 0 | -1.50(-7.58%) | |
| Jul 22, 2011 | 19.74 | 19.74 | 19.74 | 0 | +0.47(+2.43%) | |
| Jul 20, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.46(+2.43%) |
| Jul 18, 2011 | 18.82 | 18.82 | 18.82 | 130 | -0.29(-1.49%) | |
| Jul 12, 2011 | 19.10 | 19.10 | 19.10 | 0 | -0.97(-4.83%) | |
| Jul 01, 2011 | 20.07 | 20.07 | 20.07 | 0 | -0.68(-3.28%) | |
| Jun 15, 2011 | 20.75 | 20.75 | 20.75 | 0 | -1.18(-5.38%) | |
| Jun 07, 2011 | 21.93 | 21.93 | 21.93 | 0 | +0.73(+3.44%) | |
| Jun 06, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 380 | +0.20(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.