Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 529,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 617,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0150 | 500 | -0.01(-25.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 452,000 | -0.01(-25.00%) |
Jul 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,158,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 45,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,300 | -0.01(-25.00%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 565,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) |