Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Aug 23, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 288,400 | -0.01(-7.14%) |
Aug 22, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,200 | -0.00(-6.67%) |
Aug 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Aug 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Aug 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 12, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 177,200 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 97,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 52,000 | -0.01(-17.65%) |
Aug 05, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 27,500 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 26, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,667 | +0.01(+14.29%) |
Jul 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Jul 22, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 150,623 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 98,000 | +0.01(+20.00%) |
Jul 15, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 48,333 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 107,866 | -0.01(-23.08%) |
Jul 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Jul 08, 2016 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 45,000 | +0.02(+27.27%) |
Jul 05, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 21,900 | -0.02(-21.43%) |
Jun 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+7.14%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
Jun 10, 2016 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 72,933 | -0.01(-13.33%) |
Jun 09, 2016 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 86,000 | +0.00(+7.14%) |
Jun 08, 2016 | 0.0400 | 0.0750 | 0.0400 | 0.0700 | 176,999 | +0.04(+100.00%) |