Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0 -0.06(-55.75%)
Aug 18, 2021 0.1130 0.1130 0.1130 0 -0.01(-9.60%)
Aug 17, 2021 0.1590 0.1590 0.1250 0.1250 224 -0.04(-22.12%)
Aug 13, 2021 0.1605 0.1605 0.1605 0 +0.04(+33.75%)
Aug 12, 2021 0.1200 0.1200 0.1200 0.1200 586 -0.04(-24.05%)
Aug 10, 2021 0.1580 0.1580 0.1580 0 +0.06(+58.00%)
Aug 09, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1000 0.1000 11,752 -0.01(-9.09%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 6,730 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Aug 02, 2021 0.1100 0.1100 0.1100 3 +0.00(+0.00%)
Jul 27, 2021 0.1100 0.1100 0.1100 1 -0.01(-6.78%)
Jul 23, 2021 0.1180 0.1180 0.1180 0 -0.04(-25.79%)
Jul 21, 2021 0.1590 0.1590 0.1590 0 +0.03(+19.55%)
Jul 20, 2021 0.1330 0.1330 0.1330 0.1330 3,000 +0.01(+10.83%)
Jul 19, 2021 0.1212 0.1212 0.1200 0.1200 21,602 -0.00(-0.91%)
Jul 16, 2021 0.1211 0.1431 0.1211 0.1211 6,150 +0.00(+0.00%)
Jul 15, 2021 0.1211 0.1211 0.1211 0.1211 2,300 +0.00(+0.00%)
Jul 14, 2021 0.1211 0.1211 0.1211 0.1211 1,552 +0.00(+0.00%)
Jul 13, 2021 0.1440 0.1440 0.1211 0.1211 12,066 -0.02(-17.05%)
Jul 09, 2021 0.1460 0.1460 0.1460 0 -0.04(-23.16%)
Jul 08, 2021 0.1900 0.1900 0.1900 0.1900 421 +0.01(+4.11%)
Jul 07, 2021 0.1500 0.2200 0.1440 0.1825 1,050 -0.04(-17.05%)
Jul 06, 2021 0.2200 0.2200 0.2200 0.2200 2,370 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Jun 23, 2021 0.2025 0.2200 0.2000 0.2200 37,866 +0.02(+10.00%)
Jun 22, 2021 0.1980 0.2000 0.1980 0.2000 2,100 -0.00(-1.72%)
Jun 17, 2021 0.2035 0.2035 0.2035 0 +0.02(+13.06%)
Jun 16, 2021 0.1420 0.1800 0.1420 0.1800 1,150 -0.02(-11.55%)
Jun 15, 2021 0.2035 0.2035 0.2035 0.2035 500 +0.01(+2.78%)
Jun 14, 2021 0.2090 0.2090 0.1950 0.1980 5,577 +0.01(+4.76%)
Jun 10, 2021 0.1890 0.1890 0.1890 10 +0.01(+5.65%)
Jun 08, 2021 0.1789 0.1789 0.1789 0 +0.06(+48.96%)
Jun 07, 2021 0.1201 0.1201 0.1201 0.1201 1,960 +0.00(+0.08%)
Jun 03, 2021 0.1200 0.1200 0.1200 34 +0.01(+6.86%)
Jun 02, 2021 0.1123 0.1123 0.1123 0.1123 1,000 -0.02(-13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.