Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.04(-0.20%) | |
Aug 28, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.22(-1.08%) | |
Aug 17, 2017 | 20.46 | 20.46 | 20.46 | 0 | +0.21(+1.04%) | |
Aug 11, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Aug 10, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | -0.20(-0.97%) |
Aug 09, 2017 | 20.73 | 20.73 | 20.62 | 20.70 | 8,717 | -0.20(-0.96%) |
Aug 08, 2017 | 20.91 | 20.91 | 20.90 | 20.90 | 2,228 | +0.32(+1.55%) |
Jul 28, 2017 | 20.58 | 20.58 | 20.58 | 2 | -0.21(-1.01%) | |
Jul 25, 2017 | 20.79 | 20.79 | 20.79 | 125 | +0.34(+1.66%) | |
Jul 21, 2017 | 20.45 | 20.45 | 20.45 | 46 | -0.04(-0.20%) | |
Jul 20, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 1,030 | -0.04(-0.19%) |
Jul 19, 2017 | 20.53 | 20.53 | 20.53 | 20.53 | 4,030 | +0.03(+0.15%) |
Jul 18, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.13(-0.63%) |
Jul 14, 2017 | 20.63 | 20.63 | 20.63 | 2 | -0.11(-0.53%) | |
Jul 13, 2017 | 20.85 | 20.85 | 20.74 | 20.74 | 1,100 | +0.04(+0.19%) |
Jul 12, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 154 | +0.00(+0.00%) |
Jul 11, 2017 | 20.70 | 20.70 | 20.70 | 20.70 | 500 | +0.00(+0.00%) |
Jul 06, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | |
Jul 05, 2017 | 20.87 | 20.87 | 20.60 | 20.60 | 900 | -0.22(-1.06%) |
Jul 04, 2017 | 20.84 | 20.84 | 20.82 | 20.82 | 570 | +0.46(+2.26%) |
Jul 03, 2017 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 20.40 | 20.40 | 20.36 | 20.36 | 16,993 | -0.17(-0.83%) |
Jun 29, 2017 | 20.73 | 20.73 | 20.53 | 20.53 | 800 | +0.46(+2.29%) |
Jun 26, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | |
Jun 23, 2017 | 19.98 | 19.98 | 19.95 | 19.95 | 700 | -0.07(-0.35%) |
Jun 22, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 300 | -0.08(-0.40%) |
Jun 21, 2017 | 20.14 | 20.14 | 20.10 | 20.10 | 600 | -0.26(-1.28%) |
Jun 14, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 20.36 | 20.36 | 20.36 | 20.36 | 500 | +0.11(+0.54%) |
Jun 09, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) | |
Jun 08, 2017 | 19.95 | 20.17 | 19.95 | 20.17 | 4,569 | +0.38(+1.92%) |
Jun 06, 2017 | 19.79 | 19.79 | 19.79 | 4 | -0.09(-0.45%) |