Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0144 | 0.0150 | 0.0121 | 0.0150 | 303,000 | +0.01(+68.54%) |
Jun 10, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 499,000 | -0.00(-10.10%) |
Jun 07, 2024 | 0.0107 | 0.0107 | 0.0075 | 0.0099 | 295,000 | -0.00(-13.91%) |
Jun 03, 2024 | 0.0115 | 66 | -0.00(-24.84%) | |||
May 31, 2024 | 0.0150 | 0.0153 | 0.0150 | 0.0153 | 890,000 | +0.00(+10.87%) |
May 30, 2024 | 0.0141 | 0.0153 | 0.0138 | 0.0138 | 580,000 | -0.00(-5.48%) |
May 28, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,850 | +0.00(+46.00%) |
May 23, 2024 | 0.0100 | 0 | -0.00(-3.85%) | |||
May 22, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,745 | +0.00(+0.00%) |
May 15, 2024 | 0.0104 | 0 | -0.00(-11.86%) | |||
May 03, 2024 | 0.0118 | 0 | -0.00(-1.67%) | |||
Apr 25, 2024 | 0.0120 | 25 | -0.00(-21.05%) | |||
Apr 24, 2024 | 0.0108 | 0.0152 | 0.0108 | 0.0152 | 126,000 | +0.01(+68.89%) |
Apr 23, 2024 | 0.0113 | 0.0113 | 0.0076 | 0.0090 | 1,581,666 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0090 | 0 | +0.00(+12.50%) | |||
Apr 18, 2024 | 0.0075 | 0.0114 | 0.0075 | 0.0080 | 340,025 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0107 | 0.0112 | 0.0075 | 0.0096 | 833,000 | +0.00(+14.29%) |
Apr 16, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 10,000 | -0.00(-1.18%) |
Apr 15, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 37,400 | -0.00(-11.46%) |
Apr 11, 2024 | 0.0096 | 0 | +0.00(+14.29%) | |||
Apr 09, 2024 | 0.0084 | 0 | -0.00(-10.64%) | |||
Apr 08, 2024 | 0.0077 | 0.0094 | 0.0076 | 0.0094 | 540,500 | +0.00(+4.44%) |
Apr 04, 2024 | 0.0090 | 0 | -0.00(-2.17%) | |||
Apr 02, 2024 | 0.0092 | 0 | -0.00(-3.16%) | |||
Mar 28, 2024 | 0.0095 | 0 | +0.00(+2.15%) | |||
Mar 26, 2024 | 0.0093 | 0 | +0.00(+3.33%) | |||
Mar 15, 2024 | 0.0090 | 0 | -0.00(-8.16%) | |||
Mar 14, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 21,000 | -0.00(-3.92%) |
Mar 13, 2024 | 0.0119 | 0.0119 | 0.0102 | 0.0102 | 60,514 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0108 | 0 | -0.00(-16.92%) | |||
Mar 08, 2024 | 0.0117 | 0.0130 | 0.0109 | 0.0130 | 67,993 | +0.00(+11.11%) |
Mar 06, 2024 | 0.0117 | 0 | +0.00(+7.34%) | |||
Mar 05, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 13,605 | +0.00(+21.11%) |
Feb 29, 2024 | 0.0090 | 0 | -0.00(-23.08%) | |||
Feb 27, 2024 | 0.0117 | 0 | +0.00(+14.71%) | |||
Feb 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 23,800 | -0.00(-17.07%) |
Feb 14, 2024 | 0.0123 | 16 | +0.00(+0.82%) | |||
Feb 13, 2024 | 0.0122 | 0.0154 | 0.0122 | 0.0122 | 32,991 | -0.00(-5.43%) |
Feb 01, 2024 | 0.0129 | 0 | +0.00(+0.78%) | |||
Jan 31, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 28,500 | +0.00(+15.32%) |
Jan 30, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,000 | +0.00(+0.91%) |
Jan 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,794 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0114 | 0.0128 | 0.0110 | 0.0110 | 50,100 | -0.00(-25.68%) |
Jan 19, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 101,351 | +0.00(+29.82%) |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0114 | 0.0114 | 60,015 | -0.00(-12.31%) |
Jan 17, 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 102,999 | +0.00(+4.00%) |
Jan 16, 2024 | 0.0115 | 0.0129 | 0.0115 | 0.0125 | 35,000 | +0.00(+13.64%) |
Jan 12, 2024 | 0.0123 | 0.0140 | 0.0109 | 0.0110 | 438,195 | -0.00(-24.14%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0141 | 0.0145 | 946,025 | -0.01(-41.30%) |
Jan 10, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 3,351 | -0.00(-3.14%) |
Jan 09, 2024 | 0.0270 | 0.0270 | 0.0255 | 0.0255 | 43,000 | -0.00(-4.85%) |
Jan 05, 2024 | 0.0268 | 0 | -0.00(-9.15%) | |||
Jan 03, 2024 | 0.0295 | 0 | -0.01(-15.23%) | |||
Jan 02, 2024 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 9,000 | -0.00(-0.29%) |
Dec 29, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | +0.00(+2.35%) |
Dec 28, 2023 | 0.0380 | 0.0380 | 0.0280 | 0.0341 | 135,172 | -0.01(-13.67%) |
Dec 27, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 13,000 | -0.00(-5.50%) |
Dec 26, 2023 | 0.0407 | 0.0418 | 0.0407 | 0.0418 | 90,001 | +0.00(+12.67%) |
Dec 22, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 15,000 | -0.00(-2.37%) |
Dec 21, 2023 | 0.0375 | 0.0380 | 0.0375 | 0.0380 | 50,000 | +0.00(+5.56%) |
Dec 19, 2023 | 0.0360 | 109 | +0.00(+9.76%) | |||
Dec 18, 2023 | 0.0383 | 0.0385 | 0.0328 | 0.0328 | 21,500 | -0.00(-7.87%) |
Dec 14, 2023 | 0.0356 | 0 | +0.01(+19.06%) | |||
Dec 13, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,756 | +0.00(+2.40%) |
Dec 12, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 132 | -0.01(-17.98%) |
Dec 06, 2023 | 0.0356 | 0 | +0.00(+14.47%) | |||
Dec 05, 2023 | 0.0362 | 0.0362 | 0.0311 | 0.0311 | 164,239 | -0.02(-36.79%) |
Nov 30, 2023 | 0.0492 | 20,000 | +0.00(+11.31%) | |||
Nov 29, 2023 | 0.0525 | 0.0525 | 0.0442 | 0.0442 | 20,000 | -0.01(-18.15%) |
Nov 28, 2023 | 0.0518 | 0.0540 | 0.0518 | 0.0540 | 13,600 | +0.00(+9.98%) |
Nov 27, 2023 | 0.0480 | 0.0491 | 0.0436 | 0.0491 | 21,033 | +0.00(+2.72%) |
Nov 24, 2023 | 0.0400 | 0.0478 | 0.0400 | 0.0478 | 38,000 | +0.02(+49.38%) |
Nov 22, 2023 | 0.0338 | 0.0407 | 0.0320 | 0.0320 | 17,500 | +0.01(+60.00%) |
Nov 21, 2023 | 0.0255 | 0.0255 | 0.0200 | 0.0200 | 70,031 | -0.00(-6.54%) |
Nov 17, 2023 | 0.0214 | 0 | -0.01(-25.17%) | |||
Nov 15, 2023 | 0.0286 | 10,500 | -0.00(-1.38%) | |||
Nov 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,000 | -0.00(-11.31%) |
Nov 07, 2023 | 0.0327 | 8 | -0.00(-1.21%) | |||
Nov 03, 2023 | 0.0331 | 0 | +0.00(+16.55%) | |||
Nov 02, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 5,040 | +0.00(+0.71%) |
Oct 31, 2023 | 0.0282 | 0 | -0.00(-7.54%) | |||
Oct 30, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 20,005 | -0.00(-9.76%) |
Oct 27, 2023 | 0.0359 | 0.0359 | 0.0338 | 0.0338 | 21,200 | -0.00(-6.11%) |
Oct 25, 2023 | 0.0360 | 0 | -0.00(-9.77%) | |||
Oct 24, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100,000 | +0.00(+6.97%) |
Oct 23, 2023 | 0.0338 | 0.0420 | 0.0338 | 0.0373 | 197,100 | +0.00(+13.72%) |
Oct 20, 2023 | 0.0328 | 0.0328 | 0.0325 | 0.0328 | 22,000 | +0.00(+15.90%) |
Oct 19, 2023 | 0.0260 | 0.0283 | 0.0260 | 0.0283 | 30,000 | -0.00(-2.75%) |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0291 | 0.0291 | 30,000 | -0.00(-3.00%) |
Oct 17, 2023 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 22,033 | +0.00(+0.33%) |
Oct 16, 2023 | 0.0308 | 0.0318 | 0.0201 | 0.0299 | 611,166 | +0.01(+37.79%) |
Oct 12, 2023 | 0.0217 | 0 | +0.00(+17.93%) | |||
Oct 10, 2023 | 0.0184 | 0 | +0.00(+11.52%) | |||
Oct 05, 2023 | 0.0165 | 0 | +0.00(+11.49%) |