Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.4626 | 0.4785 | 0.4449 | 0.4714 | 8,745 | -0.01(-1.12%) |
Sep 25, 2003 | 0.4502 | 0.4768 | 0.4449 | 0.4768 | 14,952 | +0.03(+6.41%) |
Sep 24, 2003 | 0.4500 | 0.4766 | 0.4449 | 0.4480 | 19,747 | -0.00(-0.86%) |
Sep 23, 2003 | 0.4500 | 0.4716 | 0.4500 | 0.4519 | 7,306 | -0.02(-3.45%) |
Sep 22, 2003 | 0.4785 | 0.4785 | 0.4500 | 0.4681 | 9,873 | -0.01(-2.19%) |
Sep 19, 2003 | 0.4785 | 0.4785 | 0.4768 | 0.4785 | 9,168 | +0.01(+2.27%) |
Sep 18, 2003 | 0.4628 | 0.4697 | 0.4411 | 0.4679 | 13,823 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4679 | 0.4679 | 0.4342 | 0.4679 | 17,208 | -0.00(-0.38%) |
Sep 16, 2003 | 0.4681 | 0.4730 | 0.4431 | 0.4697 | 12,130 | +0.01(+1.92%) |
Sep 15, 2003 | 0.4803 | 0.4803 | 0.4449 | 0.4608 | 12,130 | -0.02(-4.76%) |
Sep 12, 2003 | 0.4254 | 0.4838 | 0.3988 | 0.4838 | 19,465 | +0.04(+9.20%) |
Sep 11, 2003 | 0.4271 | 0.4573 | 0.3633 | 0.4431 | 23,979 | -0.02(-3.85%) |
Sep 10, 2003 | 0.4466 | 0.4610 | 0.4165 | 0.4608 | 21,440 | +0.02(+5.26%) |
Sep 09, 2003 | 0.4128 | 0.4539 | 0.4128 | 0.4378 | 14,105 | +0.01(+1.65%) |
Sep 08, 2003 | 0.3933 | 0.4307 | 0.3881 | 0.4307 | 5,924 | +0.03(+7.05%) |
Sep 05, 2003 | 0.4005 | 0.4254 | 0.3988 | 0.4023 | 13,259 | -0.02(-3.81%) |
Sep 04, 2003 | 0.3846 | 0.4236 | 0.3811 | 0.4183 | 14,105 | +0.03(+7.22%) |
Sep 03, 2003 | 0.3759 | 0.4076 | 0.3759 | 0.3901 | 9,027 | +0.02(+4.26%) |
Sep 02, 2003 | 0.3935 | 0.4096 | 0.3741 | 0.3741 | 21,158 | +0.01(+1.49%) |
Aug 29, 2003 | 0.3651 | 0.4076 | 0.3633 | 0.3686 | 41,188 | -0.03(-7.96%) |
Aug 28, 2003 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3722 | 0.4023 | 0.3633 | 0.4005 | 31,032 | +0.03(+7.62%) |
Aug 25, 2003 | 0.3828 | 0.4023 | 0.3722 | 0.3722 | 46,266 | -0.03(-7.85%) |
Aug 22, 2003 | 0.4147 | 0.4184 | 0.3722 | 0.4039 | 88,583 | -0.06(-12.35%) |
Aug 21, 2003 | 0.4590 | 0.4608 | 0.4590 | 0.4608 | 5,078 | +0.01(+2.77%) |
Aug 20, 2003 | 0.4608 | 0.4608 | 0.4484 | 0.4484 | 1,410 | -0.01(-2.69%) |
Aug 19, 2003 | 0.4484 | 0.4608 | 0.4484 | 0.4608 | 3,667 | +0.01(+1.56%) |
Aug 18, 2003 | 0.3917 | 0.4537 | 0.3917 | 0.4537 | 5,924 | +0.01(+2.40%) |
Aug 15, 2003 | 0.3899 | 0.4431 | 0.3899 | 0.4431 | 22,851 | +0.05(+12.11%) |
Aug 14, 2003 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 846 | -0.04(-8.61%) |
Aug 13, 2003 | 0.4236 | 0.4325 | 0.3917 | 0.4325 | 5,924 | -0.00(-0.41%) |
Aug 12, 2003 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3935 | 0.4342 | 0.3917 | 0.4342 | 9,309 | -0.00(-0.04%) |
Aug 08, 2003 | 0.3917 | 0.4344 | 0.3917 | 0.4344 | 7,334 | -0.01(-1.96%) |
Aug 07, 2003 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.4183 | 0.4431 | 0.4165 | 0.4431 | 13,259 | +0.00(+0.00%) |
Aug 05, 2003 | 0.4289 | 0.4431 | 0.4289 | 0.4431 | 7,334 | +0.06(+15.74%) |
Aug 04, 2003 | 0.3899 | 0.3899 | 0.3828 | 0.3828 | 1,974 | -0.06(-13.60%) |
Aug 01, 2003 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.4199 | 0.4608 | 0.4199 | 0.4431 | 3,667 | +0.02(+4.17%) |
Jul 30, 2003 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.3722 | 0.4254 | 0.3722 | 0.4254 | 3,103 | +0.04(+11.11%) |
Jul 28, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 564 | -0.03(-8.09%) |
Jul 25, 2003 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.3988 | 0.4165 | 0.3545 | 0.4165 | 40,624 | +0.00(+0.00%) |
Jul 23, 2003 | 0.4342 | 0.4413 | 0.4165 | 0.4165 | 31,314 | -0.03(-6.00%) |
Jul 22, 2003 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 1,128 | -0.00(-0.40%) |
Jul 17, 2003 | 0.4254 | 0.4677 | 0.3988 | 0.4449 | 33,007 | +0.00(+0.40%) |
Jul 16, 2003 | 0.4076 | 0.4431 | 0.4076 | 0.4431 | 7,334 | +0.00(+0.00%) |
Jul 15, 2003 | 0.3864 | 0.4519 | 0.3864 | 0.4431 | 23,979 | +0.04(+11.16%) |
Jul 14, 2003 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3598 | 0.3988 | 0.3598 | 0.3986 | 5,642 | +0.03(+7.61%) |
Jul 10, 2003 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 1,692 | -0.01(-3.24%) |
Jul 09, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 846 | +0.00(+0.47%) |
Jul 08, 2003 | 0.3740 | 0.3811 | 0.3367 | 0.3811 | 29,621 | +0.04(+12.57%) |
Jul 07, 2003 | 0.3740 | 0.4254 | 0.3385 | 0.3385 | 3,949 | +0.00(+0.53%) |
Jul 03, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 2,539 | +0.01(+2.70%) |
Jul 02, 2003 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 846 | -0.04(-11.02%) |
Jun 27, 2003 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.3226 | 0.3685 | 0.3190 | 0.3685 | 5,924 | +0.01(+1.41%) |
Jun 24, 2003 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.3633 | 0.3633 | 0.3616 | 0.3633 | 7,617 | +0.01(+2.50%) |
Jun 16, 2003 | 0.3190 | 0.3545 | 0.3190 | 0.3545 | 5,642 | +0.00(+0.50%) |
Jun 13, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 564 | +0.00(+0.96%) |
Jun 12, 2003 | 0.3492 | 0.3493 | 0.3492 | 0.3493 | 1,974 | +0.00(+0.05%) |
Jun 11, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.3208 | 0.3492 | 0.3190 | 0.3492 | 22,004 | -0.00(-0.51%) |
May 29, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 3,103 | -0.00(-0.50%) |
May 21, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 3,385 | +0.03(+10.56%) |
May 16, 2003 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.3492 | 0.3492 | 0.3190 | 0.3190 | 564 | +0.01(+2.27%) |
May 14, 2003 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 564 | -0.04(-11.11%) |
May 12, 2003 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.3155 | 0.3509 | 0.3102 | 0.3509 | 22,851 | +0.00(+1.02%) |
May 08, 2003 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 4,231 | +0.04(+12.00%) |
May 07, 2003 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.3403 | 0.3545 | 0.3102 | 0.3102 | 13,259 | +0.04(+15.13%) |
May 05, 2003 | 0.2924 | 0.3261 | 0.2694 | 0.2694 | 1,410 | -0.04(-13.14%) |
May 01, 2003 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 4,795 | -0.03(-7.89%) |
Apr 30, 2003 | 0.3102 | 0.3367 | 0.3102 | 0.3367 | 6,770 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 8,181 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 3,949 | -0.02(-4.52%) |
Apr 25, 2003 | 0.3190 | 0.3545 | 0.2694 | 0.3527 | 9,873 | +0.01(+2.05%) |
Apr 24, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 1,692 | +0.00(+0.00%) |
Apr 21, 2003 | 0.3456 | 0.3633 | 0.3190 | 0.3456 | 7,334 | +0.03(+8.33%) |
Apr 17, 2003 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 4,231 | -0.03(-7.69%) |
Apr 16, 2003 | 0.3226 | 0.3456 | 0.2659 | 0.3456 | 20,594 | -0.01(-2.50%) |
Apr 15, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 282 | -0.01(-1.48%) |
Apr 11, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 282 | +0.00(+0.99%) |
Apr 09, 2003 | 0.3226 | 0.3562 | 0.3226 | 0.3562 | 3,103 | -0.00(-0.49%) |
Apr 08, 2003 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 282 | -0.00(-0.49%) |
Apr 07, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 564 | -0.01(-3.33%) |
Apr 04, 2003 | 0.3279 | 0.3722 | 0.3279 | 0.3722 | 3,103 | +0.04(+12.30%) |
Apr 03, 2003 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 846 | -0.03(-9.22%) |
Apr 02, 2003 | 0.3722 | 0.3722 | 0.3562 | 0.3651 | 3,103 | +0.00(+0.98%) |
Apr 01, 2003 | 0.4183 | 0.4183 | 0.3598 | 0.3616 | 14,387 | +0.01(+2.00%) |
Mar 31, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 846 | -0.02(-4.76%) |
Mar 28, 2003 | 0.3509 | 0.4183 | 0.3509 | 0.3722 | 8,745 | -0.01(-3.23%) |
Mar 27, 2003 | 0.3757 | 0.3846 | 0.3757 | 0.3846 | 5,078 | -0.03(-7.27%) |
Mar 26, 2003 | 0.3545 | 0.4183 | 0.3545 | 0.4147 | 6,488 | +0.09(+25.81%) |
Mar 25, 2003 | 0.3421 | 0.3421 | 0.3297 | 0.3297 | 1,410 | -0.02(-7.00%) |
Mar 24, 2003 | 0.3686 | 0.3686 | 0.3545 | 0.3545 | 9,027 | -0.04(-9.50%) |
Mar 21, 2003 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 282 | -0.02(-5.56%) |
Mar 20, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4147 | 3,385 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3562 | 0.3562 | 0.3562 | 0.4147 | 564 | +0.01(+2.18%) |
Mar 18, 2003 | 0.3704 | 0.4059 | 0.3190 | 0.4059 | 22,286 | +0.02(+4.57%) |
Mar 17, 2003 | 0.4059 | 0.4076 | 0.3881 | 0.3881 | 3,667 | -0.01(-3.10%) |
Mar 14, 2003 | 0.3757 | 0.4005 | 0.3757 | 0.4005 | 8,463 | +0.05(+13.00%) |
Mar 13, 2003 | 0.3633 | 0.3722 | 0.3545 | 0.3545 | 8,463 | -0.02(-5.66%) |
Mar 12, 2003 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3935 | 0.3935 | 0.3757 | 0.3757 | 1,974 | -0.03(-7.02%) |
Mar 10, 2003 | 0.4342 | 0.4342 | 0.3846 | 0.4041 | 24,825 | -0.02(-4.20%) |
Mar 07, 2003 | 0.4342 | 0.4342 | 0.4218 | 0.4218 | 2,821 | -0.02(-3.64%) |
Mar 06, 2003 | 0.4254 | 0.4378 | 0.4254 | 0.4378 | 846 | -0.00(-0.40%) |
Mar 05, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 564 | -0.02(-3.88%) |
Mar 03, 2003 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4449 | 0.4573 | 0.4236 | 0.4573 | 8,181 | +0.02(+4.88%) |
Feb 27, 2003 | 0.4218 | 0.4360 | 0.4218 | 0.4360 | 8,463 | -0.01(-3.15%) |
Feb 26, 2003 | 0.4041 | 0.4502 | 0.4041 | 0.4502 | 16,080 | +0.05(+11.40%) |
Feb 25, 2003 | 0.4236 | 0.4236 | 0.4041 | 0.4041 | 6,206 | -0.01(-2.56%) |
Feb 24, 2003 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 282 | -0.00(-0.85%) |
Feb 21, 2003 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4165 | 0.4200 | 0.3811 | 0.4183 | 9,027 | +0.00(+0.85%) |
Feb 19, 2003 | 0.4130 | 0.4147 | 0.4130 | 0.4147 | 3,949 | -0.01(-1.68%) |
Feb 18, 2003 | 0.4183 | 0.4236 | 0.4059 | 0.4218 | 10,720 | -0.03(-6.30%) |
Feb 14, 2003 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0 | +0.00(+0.40%) |
Feb 13, 2003 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0 | -0.00(-0.39%) |
Feb 12, 2003 | 0.4519 | 0.4519 | 0.4271 | 0.4502 | 1,974 | +0.00(+0.79%) |
Feb 11, 2003 | 0.4608 | 0.5051 | 0.4254 | 0.4466 | 17,491 | +0.01(+2.44%) |
Feb 10, 2003 | 0.4254 | 0.4590 | 0.4254 | 0.4360 | 30,468 | +0.01(+3.36%) |
Feb 07, 2003 | 0.3704 | 0.4254 | 0.3633 | 0.4218 | 45,420 | +0.05(+13.33%) |
Feb 06, 2003 | 0.3740 | 0.3740 | 0.3704 | 0.3722 | 15,234 | +0.01(+1.94%) |
Feb 05, 2003 | 0.3775 | 0.3775 | 0.3651 | 0.3651 | 3,385 | -0.02(-5.94%) |
Feb 04, 2003 | 0.3793 | 0.3881 | 0.3740 | 0.3881 | 4,231 | +0.00(+0.00%) |
Feb 03, 2003 | 0.3970 | 0.4076 | 0.3722 | 0.3881 | 8,745 | -0.02(-4.37%) |
Jan 30, 2003 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 0.4431 | 0.4502 | 0.3935 | 0.4059 | 31,878 | -0.04(-9.84%) |
Jan 27, 2003 | 0.4289 | 0.4697 | 0.4289 | 0.4502 | 15,516 | +0.02(+5.83%) |
Jan 24, 2003 | 0.4254 | 0.4289 | 0.4254 | 0.4254 | 9,591 | +0.00(+0.00%) |
Jan 23, 2003 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 282 | +0.02(+4.35%) |
Jan 22, 2003 | 0.4076 | 0.4200 | 0.4076 | 0.4076 | 46,830 | +0.01(+2.22%) |
Jan 21, 2003 | 0.4130 | 0.4165 | 0.3988 | 0.3988 | 4,513 | -0.02(-3.72%) |
Jan 17, 2003 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 564 | -0.00(-0.55%) |
Jan 16, 2003 | 0.3935 | 0.4165 | 0.3899 | 0.4165 | 9,591 | +0.00(+0.00%) |
Jan 15, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4165 | 3,949 | +0.01(+2.17%) |
Jan 14, 2003 | 0.4041 | 0.4094 | 0.4041 | 0.4076 | 9,591 | +0.00(+0.04%) |
Jan 13, 2003 | 0.3952 | 0.4075 | 0.3952 | 0.4075 | 4,231 | +0.02(+6.44%) |
Jan 10, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.01(+1.41%) |
Jan 08, 2003 | 0.3899 | 0.3899 | 0.3775 | 0.3775 | 3,103 | -0.02(-5.75%) |
Jan 07, 2003 | 0.3881 | 0.4005 | 0.3846 | 0.4005 | 5,924 | -0.00(-0.44%) |
Jan 06, 2003 | 0.4094 | 0.4094 | 0.3864 | 0.4023 | 4,513 | -0.01(-3.40%) |
Jan 02, 2003 | 0.4236 | 0.4236 | 0.4147 | 0.4165 | 7,334 | -0.02(-4.04%) |
Dec 31, 2002 | 0.4216 | 0.4340 | 0.4208 | 0.4340 | 1,974 | +0.01(+2.47%) |
Dec 30, 2002 | 0.4041 | 0.4236 | 0.4005 | 0.4236 | 41,470 | +0.02(+5.29%) |
Dec 27, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 282 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 2,539 | +0.00(+0.00%) |
Dec 24, 2002 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4165 | 0.4165 | 0.4023 | 0.4023 | 9,309 | -0.01(-1.73%) |
Dec 20, 2002 | 0.4218 | 0.4218 | 0.4094 | 0.4094 | 22,286 | +0.00(+0.00%) |
Dec 19, 2002 | 0.3793 | 0.4094 | 0.3598 | 0.4094 | 8,463 | +0.02(+6.45%) |
Dec 18, 2002 | 0.3438 | 0.3846 | 0.3297 | 0.3846 | 11,002 | +0.04(+13.02%) |
Dec 17, 2002 | 0.2924 | 0.3403 | 0.2924 | 0.3403 | 36,956 | +0.05(+17.07%) |
Dec 16, 2002 | 0.2995 | 0.3031 | 0.2907 | 0.2907 | 21,722 | +0.00(+1.23%) |
Dec 13, 2002 | 0.2871 | 0.2889 | 0.2871 | 0.2871 | 11,848 | -0.01(-2.41%) |
Dec 12, 2002 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 282 | +0.01(+3.11%) |
Dec 11, 2002 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 282 | +0.01(+3.20%) |
Dec 10, 2002 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2676 | 0.2765 | 0.2676 | 0.2765 | 4,795 | +0.01(+5.41%) |
Dec 05, 2002 | 0.2233 | 0.2623 | 0.2233 | 0.2623 | 77,581 | +0.04(+18.40%) |
Dec 04, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1,128 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1896 | 0.2215 | 0.1861 | 0.2215 | 11,284 | +0.01(+3.31%) |
Nov 22, 2002 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 282 | +0.00(+1.68%) |
Nov 21, 2002 | 0.1808 | 0.2109 | 0.1808 | 0.2109 | 11,284 | +0.01(+2.59%) |
Nov 20, 2002 | 0.1772 | 0.2056 | 0.1772 | 0.2056 | 19,747 | +0.03(+19.59%) |
Nov 19, 2002 | 0.2109 | 0.2109 | 0.1719 | 0.1719 | 20,312 | -0.06(-25.38%) |
Nov 15, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2074 | 0.2304 | 0.2074 | 0.2304 | 6,770 | +0.02(+11.02%) |
Nov 12, 2002 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2074 | 0.2075 | 0.2074 | 0.2075 | 846 | -0.00(-0.76%) |
Nov 08, 2002 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 1,410 | -0.02(-9.23%) |
Nov 07, 2002 | 0.2074 | 0.2304 | 0.2074 | 0.2304 | 3,103 | +0.02(+11.11%) |
Nov 06, 2002 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 282 | -0.02(-10.00%) |
Nov 05, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2302 | 0.2304 | 0.2302 | 0.2304 | 9,309 | +0.02(+12.07%) |
Oct 31, 2002 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 1,410 | -0.01(-6.45%) |
Oct 30, 2002 | 0.2286 | 0.2286 | 0.2198 | 0.2198 | 564 | -0.01(-4.54%) |
Oct 29, 2002 | 0.2093 | 0.2302 | 0.2038 | 0.2302 | 8,745 | +0.00(+0.70%) |
Oct 28, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 282 | -0.03(-11.03%) |
Oct 17, 2002 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2924 | 0.2924 | 0.2570 | 0.2570 | 7,052 | +0.02(+7.41%) |
Oct 15, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2410 | 0.2410 | 0.2393 | 0.2393 | 1,410 | +0.00(+1.50%) |
Oct 09, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 282 | +0.01(+2.31%) |
Oct 07, 2002 | 0.2552 | 0.2552 | 0.2304 | 0.2304 | 1,410 | -0.03(-12.10%) |
Oct 04, 2002 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2393 | 0.2621 | 0.2357 | 0.2621 | 27,082 | +0.02(+9.56%) |
Oct 02, 2002 | 0.2251 | 0.2393 | 0.2251 | 0.2393 | 7,052 | +0.01(+3.85%) |