Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.125 | 2.262 | 2.125 | 2.180 | 24,107 | +0.05(+2.59%) |
Sep 29, 2020 | 2.225 | 2.262 | 2.125 | 2.125 | 31,903 | -0.11(-4.92%) |
Sep 28, 2020 | 2.290 | 2.372 | 2.225 | 2.235 | 22,018 | -0.04(-1.61%) |
Sep 25, 2020 | 2.106 | 2.280 | 2.061 | 2.271 | 31,228 | +0.25(+12.22%) |
Sep 24, 2020 | 2.280 | 2.280 | 2.024 | 2.024 | 233,602 | -0.25(-10.89%) |
Sep 23, 2020 | 2.345 | 2.363 | 2.271 | 2.271 | 37,464 | -0.08(-3.50%) |
Sep 22, 2020 | 2.354 | 2.399 | 2.299 | 2.354 | 67,286 | -0.04(-1.53%) |
Sep 21, 2020 | 2.454 | 2.485 | 2.308 | 2.390 | 94,250 | -0.15(-5.78%) |
Sep 18, 2020 | 2.491 | 2.583 | 2.386 | 2.537 | 93,467 | +0.05(+1.84%) |
Sep 17, 2020 | 2.519 | 2.555 | 2.454 | 2.491 | 85,947 | -0.04(-1.45%) |
Sep 16, 2020 | 2.619 | 2.693 | 2.509 | 2.528 | 117,930 | -0.09(-3.50%) |
Sep 15, 2020 | 2.619 | 2.747 | 2.583 | 2.619 | 70,825 | +0.00(+0.00%) |
Sep 14, 2020 | 2.747 | 2.821 | 2.573 | 2.619 | 139,477 | -0.02(-0.69%) |
Sep 11, 2020 | 3.324 | 3.340 | 2.583 | 2.638 | 426,064 | -0.61(-18.82%) |
Sep 10, 2020 | 3.267 | 3.340 | 3.139 | 3.249 | 105,133 | +0.00(+0.00%) |
Sep 09, 2020 | 3.157 | 3.249 | 3.057 | 3.249 | 110,223 | +0.10(+3.20%) |
Sep 08, 2020 | 3.038 | 3.148 | 2.947 | 3.148 | 61,193 | +0.06(+2.08%) |
Sep 04, 2020 | 3.221 | 3.221 | 3.029 | 3.084 | 106,536 | -0.11(-3.44%) |
Sep 03, 2020 | 3.249 | 3.377 | 3.130 | 3.194 | 220,045 | -0.05(-1.69%) |
Sep 02, 2020 | 3.304 | 3.359 | 3.212 | 3.249 | 45,385 | -0.05(-1.39%) |
Sep 01, 2020 | 3.386 | 3.386 | 3.295 | 3.295 | 64,268 | -0.09(-2.70%) |
Aug 31, 2020 | 3.322 | 3.414 | 3.276 | 3.386 | 157,963 | +0.18(+5.71%) |
Aug 28, 2020 | 3.148 | 3.252 | 3.130 | 3.203 | 46,329 | +0.08(+2.64%) |
Aug 27, 2020 | 3.130 | 3.157 | 3.011 | 3.121 | 56,463 | -0.02(-0.58%) |
Aug 26, 2020 | 3.157 | 3.158 | 3.102 | 3.139 | 37,369 | -0.02(-0.58%) |
Aug 25, 2020 | 3.121 | 3.231 | 3.093 | 3.157 | 40,585 | +0.05(+1.47%) |
Aug 24, 2020 | 3.075 | 3.194 | 3.020 | 3.112 | 100,626 | -0.01(-0.29%) |
Aug 21, 2020 | 3.285 | 3.340 | 3.112 | 3.121 | 60,097 | -0.13(-3.94%) |
Aug 20, 2020 | 3.258 | 3.258 | 3.121 | 3.249 | 72,646 | -0.05(-1.39%) |
Aug 19, 2020 | 3.231 | 3.395 | 3.231 | 3.295 | 74,017 | +0.01(+0.28%) |
Aug 18, 2020 | 3.432 | 3.432 | 3.249 | 3.285 | 107,623 | -0.14(-4.01%) |
Aug 17, 2020 | 3.176 | 3.569 | 3.157 | 3.423 | 505,146 | +0.31(+10.00%) |
Aug 14, 2020 | 3.089 | 3.125 | 3.048 | 3.112 | 44,909 | +0.00(+0.07%) |
Aug 13, 2020 | 3.027 | 3.192 | 3.027 | 3.109 | 43,636 | +0.04(+1.19%) |
Aug 12, 2020 | 3.109 | 3.182 | 2.908 | 3.073 | 109,671 | -0.01(-0.30%) |
Aug 11, 2020 | 3.064 | 3.118 | 2.972 | 3.082 | 61,649 | +0.00(+0.00%) |
Aug 10, 2020 | 3.192 | 3.217 | 3.045 | 3.082 | 84,972 | -0.14(-4.26%) |
Aug 07, 2020 | 3.210 | 3.247 | 3.141 | 3.219 | 46,363 | +0.02(+0.57%) |
Aug 06, 2020 | 3.237 | 3.274 | 3.123 | 3.201 | 110,177 | -0.03(-0.85%) |
Aug 05, 2020 | 3.109 | 3.283 | 3.109 | 3.228 | 96,776 | +0.12(+3.82%) |
Aug 04, 2020 | 3.109 | 3.157 | 2.972 | 3.109 | 71,551 | -0.03(-0.87%) |
Aug 03, 2020 | 3.018 | 3.375 | 3.018 | 3.137 | 225,528 | +0.07(+2.39%) |
Jul 31, 2020 | 3.045 | 3.201 | 3.009 | 3.064 | 92,399 | +0.02(+0.60%) |
Jul 30, 2020 | 3.146 | 3.155 | 2.926 | 3.045 | 124,731 | -0.16(-5.13%) |
Jul 29, 2020 | 3.292 | 3.347 | 3.055 | 3.210 | 150,762 | -0.03(-0.85%) |
Jul 28, 2020 | 2.890 | 3.237 | 2.817 | 3.237 | 281,556 | +0.35(+12.03%) |
Jul 27, 2020 | 2.734 | 3.118 | 2.707 | 2.890 | 512,617 | +0.17(+6.40%) |
Jul 24, 2020 | 2.615 | 2.734 | 2.615 | 2.716 | 132,858 | +0.16(+6.45%) |
Jul 23, 2020 | 2.652 | 2.689 | 2.551 | 2.551 | 62,275 | -0.12(-4.45%) |
Jul 22, 2020 | 2.652 | 2.771 | 2.524 | 2.670 | 137,520 | +0.02(+0.69%) |
Jul 21, 2020 | 2.460 | 2.789 | 2.460 | 2.652 | 186,124 | +0.22(+9.02%) |
Jul 20, 2020 | 2.332 | 2.515 | 2.332 | 2.433 | 76,632 | +0.08(+3.39%) |
Jul 17, 2020 | 2.497 | 2.597 | 2.332 | 2.353 | 236,520 | -0.10(-4.00%) |
Jul 16, 2020 | 2.533 | 2.533 | 2.387 | 2.451 | 82,637 | -0.06(-2.55%) |
Jul 15, 2020 | 2.222 | 2.524 | 2.213 | 2.515 | 157,829 | +0.30(+13.64%) |
Jul 14, 2020 | 2.177 | 2.213 | 2.131 | 2.213 | 42,508 | +0.03(+1.26%) |
Jul 13, 2020 | 2.195 | 2.241 | 2.158 | 2.186 | 63,986 | -0.02(-0.83%) |
Jul 10, 2020 | 2.149 | 2.204 | 2.076 | 2.204 | 42,427 | +0.05(+2.23%) |
Jul 09, 2020 | 2.138 | 2.165 | 2.001 | 2.156 | 69,060 | +0.03(+1.29%) |
Jul 08, 2020 | 2.284 | 2.284 | 2.110 | 2.129 | 88,513 | -0.15(-6.43%) |
Jul 07, 2020 | 2.183 | 2.393 | 2.110 | 2.275 | 161,860 | +0.11(+5.06%) |
Jul 06, 2020 | 2.174 | 2.174 | 2.065 | 2.165 | 69,459 | +0.09(+4.41%) |
Jul 02, 2020 | 1.864 | 2.092 | 1.864 | 2.074 | 106,399 | +0.22(+11.82%) |
Jul 01, 2020 | 1.781 | 1.900 | 1.732 | 1.854 | 61,097 | +0.12(+6.84%) |
Jun 30, 2020 | 1.800 | 1.873 | 1.736 | 1.736 | 70,733 | -0.03(-1.55%) |
Jun 29, 2020 | 1.745 | 1.800 | 1.672 | 1.763 | 55,622 | +0.01(+0.78%) |
Jun 26, 2020 | 1.727 | 1.791 | 1.658 | 1.749 | 89,104 | +0.04(+2.41%) |
Jun 25, 2020 | 1.918 | 1.928 | 1.708 | 1.708 | 178,847 | -0.22(-11.37%) |
Jun 24, 2020 | 2.046 | 2.110 | 1.928 | 1.928 | 78,203 | -0.18(-8.66%) |
Jun 23, 2020 | 2.147 | 2.156 | 2.101 | 2.110 | 31,584 | +0.03(+1.32%) |
Jun 22, 2020 | 2.001 | 2.110 | 1.982 | 2.083 | 90,429 | +0.10(+5.07%) |
Jun 19, 2020 | 2.055 | 2.147 | 1.982 | 1.982 | 83,411 | -0.06(-3.13%) |
Jun 18, 2020 | 2.110 | 2.266 | 2.046 | 2.046 | 45,900 | -0.07(-3.45%) |
Jun 17, 2020 | 2.119 | 2.133 | 2.037 | 2.119 | 70,518 | +0.05(+2.20%) |
Jun 16, 2020 | 2.192 | 2.248 | 2.074 | 2.074 | 106,598 | -0.06(-2.99%) |
Jun 15, 2020 | 2.019 | 2.220 | 2.010 | 2.138 | 152,254 | +0.05(+2.18%) |
Jun 12, 2020 | 2.147 | 2.275 | 1.964 | 2.092 | 260,306 | -0.03(-1.61%) |
Jun 11, 2020 | 2.236 | 2.336 | 2.053 | 2.126 | 312,032 | -0.31(-12.73%) |
Jun 10, 2020 | 2.747 | 2.820 | 2.418 | 2.437 | 294,820 | -0.31(-11.30%) |
Jun 09, 2020 | 2.820 | 2.856 | 2.656 | 2.747 | 273,028 | -0.16(-5.35%) |
Jun 08, 2020 | 2.820 | 2.920 | 2.674 | 2.902 | 406,939 | +0.29(+11.19%) |
Jun 05, 2020 | 2.637 | 2.865 | 2.473 | 2.610 | 859,890 | +0.20(+8.33%) |
Jun 04, 2020 | 2.081 | 2.683 | 2.026 | 2.409 | 509,074 | +0.28(+13.30%) |
Jun 03, 2020 | 2.446 | 2.473 | 2.117 | 2.126 | 327,645 | -0.29(-12.08%) |
Jun 02, 2020 | 2.354 | 2.491 | 2.263 | 2.418 | 778,997 | +0.20(+9.05%) |
Jun 01, 2020 | 1.953 | 2.272 | 1.916 | 2.218 | 732,236 | +0.31(+16.27%) |
May 29, 2020 | 1.962 | 1.962 | 1.816 | 1.907 | 79,227 | +0.05(+2.45%) |
May 28, 2020 | 1.779 | 2.044 | 1.779 | 1.862 | 326,564 | +0.08(+4.62%) |
May 27, 2020 | 1.734 | 1.779 | 1.542 | 1.779 | 45,379 | +0.05(+2.63%) |
May 26, 2020 | 1.643 | 1.743 | 1.533 | 1.734 | 58,494 | +0.09(+5.56%) |
May 22, 2020 | 1.652 | 1.679 | 1.633 | 1.643 | 21,368 | +0.00(+0.00%) |
May 21, 2020 | 1.716 | 1.716 | 1.624 | 1.643 | 38,401 | -0.05(-2.70%) |
May 20, 2020 | 1.697 | 1.697 | 1.607 | 1.688 | 42,780 | +0.02(+1.09%) |
May 19, 2020 | 1.679 | 1.697 | 1.560 | 1.670 | 144,803 | +0.03(+1.67%) |
May 18, 2020 | 1.615 | 1.716 | 1.615 | 1.643 | 93,729 | -0.05(-3.23%) |
May 15, 2020 | 1.779 | 1.779 | 1.506 | 1.697 | 246,450 | -0.19(-9.84%) |
May 14, 2020 | 1.725 | 1.894 | 1.396 | 1.883 | 199,723 | +0.15(+8.58%) |
May 13, 2020 | 1.378 | 1.761 | 1.378 | 1.734 | 788,826 | +0.34(+24.18%) |
May 12, 2020 | 1.469 | 1.497 | 1.387 | 1.396 | 100,276 | -0.10(-6.71%) |
May 11, 2020 | 1.506 | 1.533 | 1.460 | 1.497 | 149,365 | -0.04(-2.38%) |
May 08, 2020 | 1.551 | 1.615 | 1.515 | 1.533 | 223,657 | -0.04(-2.75%) |
May 07, 2020 | 1.576 | 1.613 | 1.549 | 1.576 | 152,497 | +0.00(+0.00%) |
May 06, 2020 | 1.540 | 1.586 | 1.458 | 1.576 | 50,120 | +0.01(+0.33%) |
May 05, 2020 | 1.576 | 1.631 | 1.450 | 1.571 | 81,354 | +0.00(+0.25%) |
May 04, 2020 | 1.586 | 1.613 | 1.412 | 1.567 | 100,378 | -0.05(-2.82%) |
May 01, 2020 | 1.376 | 1.613 | 1.349 | 1.613 | 88,451 | +0.10(+6.63%) |
Apr 30, 2020 | 1.303 | 1.531 | 1.230 | 1.513 | 457,150 | +0.27(+22.06%) |
Apr 29, 2020 | 1.212 | 1.513 | 1.203 | 1.239 | 801,721 | +0.03(+2.26%) |
Apr 28, 2020 | 1.230 | 1.312 | 1.212 | 1.212 | 144,675 | -0.02(-1.48%) |
Apr 27, 2020 | 1.230 | 1.239 | 1.216 | 1.230 | 74,465 | +0.00(+0.00%) |
Apr 24, 2020 | 1.248 | 1.276 | 1.203 | 1.230 | 73,197 | +0.00(+0.00%) |
Apr 23, 2020 | 1.248 | 1.312 | 1.212 | 1.230 | 387,474 | -0.02(-1.46%) |
Apr 22, 2020 | 1.130 | 1.258 | 1.103 | 1.248 | 76,740 | +0.11(+9.60%) |
Apr 21, 2020 | 1.166 | 1.166 | 1.093 | 1.139 | 34,510 | -0.03(-2.34%) |
Apr 20, 2020 | 1.112 | 1.194 | 1.112 | 1.166 | 93,281 | +0.04(+3.23%) |
Apr 17, 2020 | 1.121 | 1.239 | 1.093 | 1.130 | 83,622 | +0.00(+0.00%) |
Apr 16, 2020 | 1.203 | 1.239 | 1.130 | 1.130 | 91,230 | -0.10(-8.15%) |
Apr 15, 2020 | 1.048 | 1.239 | 1.048 | 1.230 | 208,542 | +0.07(+6.30%) |
Apr 14, 2020 | 1.185 | 1.267 | 1.057 | 1.157 | 118,744 | -0.04(-3.05%) |
Apr 13, 2020 | 1.048 | 1.241 | 1.048 | 1.194 | 290,264 | +0.18(+18.02%) |
Apr 09, 2020 | 1.002 | 1.127 | 0.8702 | 1.011 | 125,982 | +0.06(+6.48%) |
Apr 08, 2020 | 0.9727 | 0.9727 | 0.9409 | 0.9500 | 209,773 | +0.02(+2.45%) |
Apr 07, 2020 | 0.9545 | 0.9909 | 0.9181 | 0.9272 | 49,838 | +0.00(+0.00%) |
Apr 06, 2020 | 0.8182 | 0.9636 | 0.8182 | 0.9272 | 80,009 | +0.11(+13.76%) |
Apr 03, 2020 | 0.7818 | 0.8572 | 0.7727 | 0.8151 | 84,702 | +0.02(+3.06%) |
Apr 02, 2020 | 0.9545 | 0.9545 | 0.7563 | 0.7909 | 93,171 | -0.15(-15.53%) |
Apr 01, 2020 | 0.9181 | 0.9545 | 0.8637 | 0.9363 | 32,467 | +0.05(+6.17%) |
Mar 31, 2020 | 0.9318 | 0.9454 | 0.8818 | 0.8819 | 15,940 | +0.02(+2.12%) |
Mar 30, 2020 | 0.9091 | 0.9501 | 0.8636 | 0.8636 | 34,785 | -0.06(-6.86%) |
Mar 27, 2020 | 0.9636 | 0.9636 | 0.8801 | 0.9272 | 37,621 | -0.02(-1.92%) |
Mar 26, 2020 | 0.8182 | 0.9454 | 0.8182 | 0.9454 | 65,968 | +0.11(+13.04%) |
Mar 25, 2020 | 0.8182 | 0.8545 | 0.7909 | 0.8363 | 72,034 | +0.06(+8.22%) |
Mar 24, 2020 | 0.8182 | 0.8543 | 0.7727 | 0.7728 | 105,455 | -0.05(-5.52%) |
Mar 23, 2020 | 0.7818 | 0.8545 | 0.7272 | 0.8180 | 71,721 | -0.00(-0.02%) |
Mar 20, 2020 | 0.7818 | 0.8495 | 0.7818 | 0.8182 | 107,913 | +0.00(+0.16%) |
Mar 19, 2020 | 0.7909 | 0.8818 | 0.7909 | 0.8169 | 42,032 | +0.04(+4.49%) |
Mar 18, 2020 | 0.8363 | 0.9318 | 0.7818 | 0.7818 | 102,449 | -0.12(-13.13%) |
Mar 17, 2020 | 0.8272 | 0.9727 | 0.7745 | 0.9000 | 83,951 | +0.07(+8.79%) |
Mar 16, 2020 | 0.8363 | 0.8727 | 0.8272 | 0.8272 | 76,384 | -0.04(-4.75%) |
Mar 13, 2020 | 0.8454 | 0.9309 | 0.8454 | 0.8685 | 22,440 | -0.01(-1.25%) |
Mar 12, 2020 | 0.9477 | 0.9477 | 0.8251 | 0.8795 | 55,182 | -0.06(-6.78%) |
Mar 11, 2020 | 0.9430 | 0.9883 | 0.9158 | 0.9435 | 26,020 | -0.09(-8.72%) |
Mar 10, 2020 | 0.9974 | 1.034 | 0.9430 | 1.034 | 29,391 | +0.03(+2.70%) |
Mar 09, 2020 | 0.9611 | 1.006 | 0.9521 | 1.006 | 15,073 | +0.05(+4.72%) |
Mar 06, 2020 | 0.9974 | 1.124 | 0.9611 | 0.9611 | 60,437 | -0.12(-10.92%) |
Mar 05, 2020 | 1.052 | 1.079 | 1.024 | 1.079 | 23,815 | +0.00(+0.00%) |
Mar 04, 2020 | 1.052 | 1.097 | 1.052 | 1.079 | 5,268 | +0.03(+2.59%) |
Mar 03, 2020 | 1.070 | 1.215 | 1.016 | 1.052 | 41,215 | -0.05(-4.92%) |
Mar 02, 2020 | 0.9974 | 1.115 | 0.9974 | 1.106 | 25,990 | +0.13(+12.96%) |
Feb 28, 2020 | 0.9751 | 1.020 | 0.9611 | 0.9793 | 55,144 | -0.06(-6.09%) |
Feb 27, 2020 | 1.133 | 1.179 | 1.043 | 1.043 | 57,404 | -0.14(-11.54%) |
Feb 26, 2020 | 1.152 | 1.223 | 1.133 | 1.179 | 31,343 | +0.04(+3.30%) |
Feb 25, 2020 | 1.269 | 1.315 | 1.141 | 1.141 | 16,137 | -0.15(-11.37%) |
Feb 24, 2020 | 1.260 | 1.342 | 1.188 | 1.288 | 75,885 | +0.05(+4.03%) |
Feb 21, 2020 | 1.242 | 1.260 | 1.215 | 1.238 | 47,423 | +0.01(+1.11%) |
Feb 20, 2020 | 1.170 | 1.242 | 1.170 | 1.224 | 14,558 | +0.04(+3.05%) |
Feb 19, 2020 | 1.197 | 1.206 | 1.179 | 1.188 | 16,196 | +0.02(+1.55%) |
Feb 18, 2020 | 1.133 | 1.183 | 1.106 | 1.170 | 22,590 | -0.01(-0.77%) |
Feb 14, 2020 | 1.124 | 1.197 | 1.124 | 1.179 | 6,948 | +0.02(+1.56%) |
Feb 13, 2020 | 1.278 | 1.288 | 1.115 | 1.161 | 44,598 | -0.14(-10.80%) |
Feb 12, 2020 | 1.224 | 1.333 | 1.224 | 1.301 | 50,863 | +0.08(+6.30%) |
Feb 11, 2020 | 1.197 | 1.243 | 1.088 | 1.224 | 30,442 | +0.07(+6.31%) |
Feb 10, 2020 | 1.179 | 1.251 | 1.025 | 1.151 | 125,093 | -0.00(-0.01%) |
Feb 07, 2020 | 1.152 | 1.231 | 1.152 | 1.152 | 28,013 | -0.04(-3.61%) |
Feb 06, 2020 | 1.195 | 1.222 | 1.192 | 1.195 | 14,590 | -0.01(-0.75%) |
Feb 05, 2020 | 1.149 | 1.249 | 1.149 | 1.204 | 19,558 | +0.03(+2.47%) |
Feb 04, 2020 | 1.177 | 1.249 | 1.149 | 1.175 | 20,081 | +0.03(+2.20%) |
Feb 03, 2020 | 1.167 | 1.211 | 1.149 | 1.149 | 15,492 | -0.04(-3.05%) |
Jan 31, 2020 | 1.158 | 1.186 | 1.158 | 1.186 | 16,022 | +0.02(+2.03%) |
Jan 30, 2020 | 1.186 | 1.186 | 1.149 | 1.162 | 15,212 | -0.03(-2.58%) |
Jan 29, 2020 | 1.186 | 1.231 | 1.158 | 1.193 | 8,664 | -0.00(-0.16%) |
Jan 28, 2020 | 1.204 | 1.231 | 1.158 | 1.195 | 31,755 | -0.01(-0.75%) |
Jan 27, 2020 | 1.222 | 1.231 | 1.204 | 1.204 | 20,015 | -0.02(-1.73%) |
Jan 24, 2020 | 1.222 | 1.249 | 1.222 | 1.225 | 15,580 | +0.00(+0.25%) |
Jan 23, 2020 | 1.249 | 1.249 | 1.222 | 1.222 | 20,478 | -0.02(-1.45%) |
Jan 22, 2020 | 1.240 | 1.243 | 1.222 | 1.240 | 13,130 | +0.01(+0.72%) |
Jan 21, 2020 | 1.222 | 1.249 | 1.222 | 1.231 | 46,531 | +0.00(+0.00%) |
Jan 17, 2020 | 1.213 | 1.249 | 1.213 | 1.231 | 9,944 | -0.01(-0.74%) |
Jan 16, 2020 | 1.222 | 1.249 | 1.222 | 1.240 | 14,863 | +0.05(+3.80%) |
Jan 15, 2020 | 1.237 | 1.249 | 1.195 | 1.195 | 15,963 | -0.05(-3.65%) |
Jan 14, 2020 | 1.213 | 1.267 | 1.177 | 1.240 | 11,342 | +0.03(+2.24%) |
Jan 13, 2020 | 1.222 | 1.249 | 1.204 | 1.213 | 27,120 | -0.05(-3.60%) |
Jan 10, 2020 | 1.222 | 1.266 | 1.222 | 1.258 | 12,928 | +0.02(+1.71%) |
Jan 09, 2020 | 1.256 | 1.260 | 1.220 | 1.237 | 41,786 | -0.05(-3.58%) |
Jan 08, 2020 | 1.274 | 1.328 | 1.274 | 1.283 | 9,324 | -0.01(-0.80%) |
Jan 07, 2020 | 1.292 | 1.336 | 1.274 | 1.293 | 17,757 | -0.03(-1.95%) |
Jan 06, 2020 | 1.310 | 1.355 | 1.277 | 1.319 | 22,693 | +0.02(+1.39%) |
Jan 03, 2020 | 1.346 | 1.391 | 1.301 | 1.301 | 133,946 | -0.04(-3.34%) |
Jan 02, 2020 | 1.339 | 1.346 | 1.319 | 1.346 | 14,020 | +0.04(+3.46%) |
Dec 31, 2019 | 1.265 | 1.310 | 1.265 | 1.301 | 70,072 | +0.02(+1.41%) |
Dec 30, 2019 | 1.201 | 1.310 | 1.201 | 1.283 | 68,462 | +0.08(+6.77%) |
Dec 27, 2019 | 1.201 | 1.247 | 1.201 | 1.201 | 35,091 | +0.00(+0.00%) |
Dec 26, 2019 | 1.156 | 1.220 | 1.147 | 1.201 | 54,541 | +0.01(+0.87%) |
Dec 24, 2019 | 1.147 | 1.220 | 1.147 | 1.191 | 34,759 | +0.04(+3.82%) |
Dec 23, 2019 | 1.183 | 1.183 | 1.120 | 1.147 | 18,874 | -0.04(-3.05%) |
Dec 20, 2019 | 1.165 | 1.183 | 1.138 | 1.183 | 23,689 | +0.02(+1.55%) |
Dec 19, 2019 | 1.147 | 1.201 | 1.120 | 1.165 | 48,087 | +0.02(+1.58%) |
Dec 18, 2019 | 1.138 | 1.165 | 1.121 | 1.147 | 16,287 | +0.00(+0.00%) |
Dec 17, 2019 | 1.111 | 1.147 | 1.093 | 1.147 | 97,935 | +0.01(+0.79%) |
Dec 16, 2019 | 1.165 | 1.174 | 1.084 | 1.138 | 66,314 | -0.04(-3.08%) |
Dec 13, 2019 | 1.174 | 1.194 | 1.165 | 1.174 | 33,209 | +0.00(+0.00%) |
Dec 12, 2019 | 1.201 | 1.220 | 1.174 | 1.174 | 32,215 | -0.05(-3.70%) |
Dec 11, 2019 | 1.242 | 1.245 | 1.201 | 1.220 | 28,776 | -0.02(-1.82%) |
Dec 10, 2019 | 1.238 | 1.274 | 1.238 | 1.242 | 22,645 | -0.00(-0.36%) |
Dec 09, 2019 | 1.238 | 1.265 | 1.238 | 1.247 | 35,408 | +0.00(+0.00%) |
Dec 06, 2019 | 1.274 | 1.274 | 1.247 | 1.247 | 13,948 | -0.02(-1.25%) |
Dec 05, 2019 | 1.290 | 1.290 | 1.262 | 1.262 | 19,342 | -0.02(-1.41%) |
Dec 04, 2019 | 1.308 | 1.335 | 1.274 | 1.280 | 22,840 | -0.03(-2.07%) |
Dec 03, 2019 | 1.271 | 1.335 | 1.271 | 1.308 | 11,042 | +0.00(+0.12%) |
Dec 02, 2019 | 1.280 | 1.308 | 1.280 | 1.306 | 12,551 | -0.00(-0.12%) |
Nov 29, 2019 | 1.289 | 1.308 | 1.280 | 1.308 | 19,296 | -0.02(-1.74%) |
Nov 27, 2019 | 1.335 | 1.371 | 1.308 | 1.331 | 23,842 | -0.03(-2.15%) |
Nov 26, 2019 | 1.362 | 1.371 | 1.335 | 1.360 | 16,657 | +0.01(+0.53%) |
Nov 25, 2019 | 1.353 | 1.363 | 1.326 | 1.353 | 29,990 | -0.03(-1.96%) |
Nov 22, 2019 | 1.353 | 1.389 | 1.353 | 1.380 | 24,175 | -0.01(-0.65%) |
Nov 21, 2019 | 1.335 | 1.389 | 1.335 | 1.389 | 28,421 | +0.06(+4.76%) |
Nov 20, 2019 | 1.344 | 1.398 | 1.321 | 1.326 | 65,269 | -0.03(-2.00%) |
Nov 19, 2019 | 1.371 | 1.407 | 1.344 | 1.353 | 83,461 | -0.02(-1.32%) |
Nov 18, 2019 | 1.353 | 1.380 | 1.326 | 1.371 | 37,344 | +0.00(+0.00%) |
Nov 15, 2019 | 1.362 | 1.389 | 1.353 | 1.371 | 18,741 | +0.00(+0.00%) |
Nov 14, 2019 | 1.353 | 1.371 | 1.335 | 1.371 | 31,721 | +0.00(+0.00%) |
Nov 13, 2019 | 1.371 | 1.371 | 1.333 | 1.371 | 42,163 | +0.00(+0.00%) |
Nov 12, 2019 | 1.389 | 1.398 | 1.359 | 1.371 | 29,564 | -0.05(-3.18%) |
Nov 11, 2019 | 1.353 | 1.425 | 1.353 | 1.416 | 29,111 | +0.04(+2.61%) |
Nov 08, 2019 | 1.452 | 1.465 | 1.371 | 1.380 | 31,273 | -0.07(-4.97%) |
Nov 07, 2019 | 1.452 | 1.461 | 1.425 | 1.452 | 52,736 | +0.04(+2.71%) |
Nov 06, 2019 | 1.467 | 1.476 | 1.404 | 1.413 | 30,659 | -0.02(-1.26%) |
Nov 05, 2019 | 1.449 | 1.458 | 1.401 | 1.431 | 25,396 | -0.04(-2.45%) |
Nov 04, 2019 | 1.440 | 1.476 | 1.440 | 1.467 | 31,385 | +0.02(+1.24%) |
Nov 01, 2019 | 1.314 | 1.449 | 1.297 | 1.449 | 79,418 | +0.12(+8.78%) |
Oct 31, 2019 | 1.485 | 1.485 | 1.287 | 1.332 | 161,067 | -0.18(-11.90%) |
Oct 30, 2019 | 1.711 | 1.729 | 1.422 | 1.512 | 180,520 | -0.18(-10.64%) |
Oct 29, 2019 | 1.810 | 1.837 | 1.666 | 1.693 | 77,098 | -0.15(-8.29%) |
Oct 28, 2019 | 1.774 | 1.875 | 1.774 | 1.846 | 92,607 | +0.09(+5.13%) |
Oct 25, 2019 | 1.756 | 1.774 | 1.738 | 1.756 | 45,207 | +0.01(+0.77%) |
Oct 24, 2019 | 1.729 | 1.756 | 1.729 | 1.742 | 21,858 | +0.03(+1.84%) |
Oct 23, 2019 | 1.720 | 1.747 | 1.711 | 1.711 | 13,045 | -0.03(-1.55%) |
Oct 22, 2019 | 1.756 | 1.756 | 1.693 | 1.738 | 10,103 | +0.02(+1.05%) |
Oct 21, 2019 | 1.702 | 1.729 | 1.694 | 1.720 | 8,524 | +0.04(+2.14%) |
Oct 18, 2019 | 1.711 | 1.745 | 1.666 | 1.684 | 13,551 | -0.03(-1.58%) |
Oct 17, 2019 | 1.702 | 1.756 | 1.693 | 1.711 | 11,285 | -0.02(-1.04%) |
Oct 16, 2019 | 1.666 | 1.756 | 1.666 | 1.729 | 28,696 | +0.06(+3.78%) |
Oct 15, 2019 | 1.747 | 1.783 | 1.666 | 1.666 | 77,354 | -0.05(-3.12%) |
Oct 14, 2019 | 1.783 | 1.783 | 1.693 | 1.719 | 26,617 | -0.05(-2.58%) |
Oct 11, 2019 | 1.765 | 1.774 | 1.722 | 1.765 | 18,549 | -0.01(-0.51%) |
Oct 10, 2019 | 1.765 | 1.828 | 1.765 | 1.774 | 19,060 | -0.01(-0.38%) |
Oct 09, 2019 | 1.798 | 1.807 | 1.780 | 1.780 | 15,810 | -0.05(-2.50%) |
Oct 08, 2019 | 1.816 | 1.843 | 1.792 | 1.826 | 12,486 | +0.03(+1.54%) |
Oct 07, 2019 | 1.798 | 1.843 | 1.789 | 1.798 | 17,139 | +0.00(+0.00%) |
Oct 04, 2019 | 1.744 | 1.798 | 1.726 | 1.798 | 9,564 | +0.04(+2.56%) |
Oct 03, 2019 | 1.744 | 1.789 | 1.726 | 1.753 | 29,986 | -0.03(-1.52%) |
Oct 02, 2019 | 1.861 | 1.861 | 1.764 | 1.780 | 28,727 | -0.09(-4.81%) |