Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -1.04(-4.20%) |
Sep 28, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.46(-1.82%) |
Sep 27, 2011 | 24.81 | 25.25 | 24.81 | 25.25 | 6,901 | +1.13(+4.70%) |
Sep 26, 2011 | 23.96 | 24.12 | 23.96 | 24.12 | 1,476 | +0.22(+0.93%) |
Sep 23, 2011 | 23.95 | 23.95 | 23.82 | 23.90 | 8,717 | +0.28(+1.17%) |
Sep 22, 2011 | 24.33 | 24.33 | 23.62 | 23.62 | 2,458 | -2.02(-7.87%) |
Sep 19, 2011 | 25.50 | 25.64 | 25.64 | 25.64 | 2,170 | -0.49(-1.86%) |
Sep 16, 2011 | 26.13 | 26.13 | 26.08 | 26.13 | 1,910 | -0.13(-0.50%) |
Sep 15, 2011 | 26.15 | 26.26 | 26.07 | 26.26 | 91,504 | +0.16(+0.60%) |
Sep 14, 2011 | 25.58 | 26.18 | 25.58 | 26.10 | 3,733 | +0.21(+0.82%) |
Sep 13, 2011 | 25.83 | 25.89 | 25.70 | 25.89 | 2,189 | +0.21(+0.83%) |
Sep 12, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 217 | -0.28(-1.07%) |
Sep 09, 2011 | 26.11 | 26.27 | 25.95 | 25.95 | 9,519 | -0.67(-2.53%) |
Sep 08, 2011 | 26.65 | 26.65 | 26.62 | 26.62 | 64,823 | -0.16(-0.58%) |
Sep 07, 2011 | 26.41 | 26.82 | 26.41 | 26.78 | 1,085 | +0.75(+2.87%) |
Sep 06, 2011 | 25.85 | 27.02 | 25.78 | 26.04 | 61,720 | -0.67(-2.52%) |
Sep 02, 2011 | 26.71 | 26.71 | 26.71 | 26.71 | 1,194 | -0.65(-2.38%) |
Sep 01, 2011 | 27.32 | 27.36 | 27.32 | 27.36 | 217 | -0.06(-0.22%) |
Aug 31, 2011 | 27.22 | 27.42 | 27.19 | 27.42 | 1,455 | +0.46(+1.71%) |
Aug 30, 2011 | 26.73 | 27.08 | 26.68 | 26.96 | 3,050 | -0.05(-0.17%) |
Aug 29, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 542 | +1.11(+4.27%) |
Aug 24, 2011 | 26.16 | 25.90 | 25.90 | 25.90 | 325 | +0.68(+2.70%) |
Aug 22, 2011 | 26.04 | 25.21 | 25.21 | 25.21 | 1,302 | -1.50(-5.62%) |
Aug 17, 2011 | 26.88 | 26.72 | 26.72 | 26.72 | 1,845 | +0.13(+0.49%) |
Aug 16, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 475 | +0.19(+0.73%) |
Aug 12, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.27(+1.02%) |
Aug 11, 2011 | 25.84 | 26.13 | 25.82 | 26.13 | 531 | +0.88(+3.47%) |
Aug 10, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 140 | -0.77(-2.97%) |
Aug 09, 2011 | 25.10 | 26.03 | 24.84 | 26.03 | 434 | +1.19(+4.79%) |
Aug 08, 2011 | 25.10 | 25.53 | 23.56 | 24.84 | 11,429 | -1.37(-5.24%) |
Aug 05, 2011 | 26.30 | 26.30 | 26.21 | 26.21 | 8,124 | -0.37(-1.40%) |
Aug 04, 2011 | 27.11 | 27.11 | 26.58 | 26.58 | 955 | -1.26(-4.52%) |
Aug 02, 2011 | 28.08 | 27.84 | 27.84 | 27.84 | 868 | -0.39(-1.37%) |
Jul 29, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 108 | -0.41(-1.45%) |
Jul 27, 2011 | 28.60 | 28.64 | 28.64 | 28.64 | 1,736 | -0.30(-1.05%) |
Jul 26, 2011 | 28.90 | 28.96 | 28.90 | 28.95 | 3,811 | -0.13(-0.44%) |
Jul 25, 2011 | 28.95 | 29.08 | 28.89 | 29.08 | 2,385 | +0.06(+0.19%) |
Jul 22, 2011 | 28.87 | 29.02 | 28.87 | 29.02 | 868 | +0.26(+0.90%) |
Jul 21, 2011 | 28.68 | 28.81 | 28.68 | 28.76 | 1,465 | +0.17(+0.58%) |
Jul 20, 2011 | 28.50 | 28.62 | 28.50 | 28.60 | 2,279 | +0.22(+0.78%) |
Jul 19, 2011 | 27.91 | 28.38 | 27.91 | 28.38 | 3,020 | +0.46(+1.65%) |
Jul 18, 2011 | 28.06 | 28.17 | 27.92 | 27.92 | 2,713 | -0.49(-1.72%) |
Jul 14, 2011 | 28.82 | 28.40 | 28.40 | 28.40 | 2,605 | -0.34(-1.19%) |
Jul 13, 2011 | 28.77 | 28.74 | 28.74 | 28.74 | 325 | +0.26(+0.91%) |
Jul 12, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 130 | -0.23(-0.80%) |
Jul 11, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 108 | -0.52(-1.76%) |
Jul 08, 2011 | 29.20 | 29.23 | 29.20 | 29.23 | 651 | -0.13(-0.44%) |
Jul 07, 2011 | 29.40 | 29.40 | 29.36 | 29.36 | 1,085 | +0.11(+0.38%) |
Jul 06, 2011 | 29.21 | 29.31 | 29.21 | 29.25 | 6,729 | -0.07(-0.23%) |