Adamera Minerals Corp (OP: DDNFF )
0.0150
+0.0061
(+68.54%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-4.43%) | |
| Sep 29, 2015 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 5,000 | +0.00(+20.83%) |
| Sep 04, 2015 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-1.18%) | |
| Aug 28, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+21.43%) | |
| Aug 14, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-51.72%) | |
| Aug 10, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+36.79%) | |
| Jul 28, 2015 | 0.0212 | 0.0212 | 0.0212 | 0 | +0.00(+17.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.