Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3518 | 0.4900 | 0.3518 | 0.4200 | 3,196 | +0.01(+1.94%) |
Sep 28, 2023 | 0.3336 | 0.4900 | 0.3336 | 0.4120 | 2,395 | +0.04(+11.35%) |
Sep 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,961 | +0.00(+1.34%) |
Sep 26, 2023 | 0.4376 | 0.4376 | 0.3651 | 0.3651 | 1,218 | -0.09(-20.63%) |
Sep 25, 2023 | 0.5000 | 0.4600 | 0.4000 | 0.4600 | 2,074 | +0.13(+40.67%) |
Sep 22, 2023 | 0.3944 | 0.5000 | 0.3240 | 0.3270 | 3,922 | -0.03(-9.17%) |
Sep 21, 2023 | 0.3600 | 0.3600 | 0.3529 | 0.3600 | 2,579 | -0.04(-10.00%) |
Sep 20, 2023 | 0.4293 | 0.4500 | 0.4000 | 0.4000 | 6,861 | -0.11(-21.89%) |
Sep 19, 2023 | 0.5121 | 0.5121 | 0.4294 | 0.5121 | 1,953 | +0.00(+0.71%) |
Sep 18, 2023 | 0.5400 | 0.5650 | 0.5000 | 0.5085 | 26,330 | -0.04(-6.70%) |
Sep 15, 2023 | 0.5600 | 0.6100 | 0.5306 | 0.5450 | 15,575 | +0.01(+1.68%) |
Sep 14, 2023 | 0.3600 | 0.5550 | 0.3600 | 0.5360 | 21,193 | +0.09(+19.11%) |
Sep 13, 2023 | 0.4700 | 0.7500 | 0.4000 | 0.4500 | 55,604 | -0.14(-23.73%) |
Sep 12, 2023 | 0.5221 | 0.6500 | 0.3800 | 0.5900 | 24,894 | -0.09(-13.36%) |
Sep 11, 2023 | 0.4100 | 0.6810 | 0.4000 | 0.6810 | 128,379 | +0.32(+90.49%) |
Sep 08, 2023 | 0.3300 | 0.4210 | 0.3300 | 0.3575 | 16,937 | -0.00(-0.14%) |
Sep 07, 2023 | 0.3000 | 0.3900 | 0.3000 | 0.3580 | 14,900 | -0.04(-10.05%) |
Sep 06, 2023 | 0.3601 | 0.4218 | 0.2700 | 0.3980 | 32,411 | +0.08(+24.76%) |
Sep 05, 2023 | 0.2500 | 0.3190 | 0.2500 | 0.3190 | 17,380 | +0.06(+25.10%) |
Sep 01, 2023 | 0.2600 | 0.2600 | 0.1863 | 0.2550 | 66,085 | +0.00(+0.39%) |
Aug 31, 2023 | 0.2700 | 0.2800 | 0.2380 | 0.2540 | 33,264 | -0.00(-0.39%) |
Aug 30, 2023 | 0.1950 | 0.2790 | 0.1950 | 0.2550 | 96,754 | +0.02(+9.68%) |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.1950 | 0.2325 | 11,306 | -0.01(-3.12%) |
Aug 28, 2023 | 0.1950 | 0.2700 | 0.1950 | 0.2400 | 911 | +0.01(+3.23%) |
Aug 25, 2023 | 0.2425 | 0.2550 | 0.2300 | 0.2325 | 2,835 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 265 | +0.01(+4.49%) |
Aug 23, 2023 | 0.2225 | 0.3300 | 0.2051 | 0.2225 | 3,877 | +0.02(+8.54%) |
Aug 22, 2023 | 0.2111 | 0.2400 | 0.2050 | 0.2050 | 2,816 | -0.01(-5.75%) |
Aug 21, 2023 | 0.2150 | 0.2175 | 0.1950 | 0.2175 | 3,896 | -0.01(-3.46%) |
Aug 18, 2023 | 0.2153 | 0.2253 | 0.2153 | 0.2253 | 3,879 | +0.02(+7.29%) |
Aug 17, 2023 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 1,451 | -0.02(-6.79%) |
Aug 16, 2023 | 0.2225 | 0.2400 | 0.2106 | 0.2253 | 2,528 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.1880 | 0.2253 | 2,043 | +0.00(+0.13%) |
Aug 14, 2023 | 0.2213 | 0.2400 | 0.2000 | 0.2250 | 3,240 | -0.01(-2.17%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,171 | +0.00(+1.37%) |
Aug 10, 2023 | 0.2313 | 0.2600 | 0.2025 | 0.2269 | 3,727 | +0.00(+0.84%) |
Aug 09, 2023 | 0.2200 | 0.2675 | 0.2200 | 0.2250 | 31,585 | -0.04(-13.46%) |
Aug 08, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 7,049 | -0.01(-1.96%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2652 | 0.2652 | 986 | +0.02(+8.16%) |
Aug 04, 2023 | 0.2452 | 0.2452 | 0.1965 | 0.2452 | 2,641 | +0.02(+9.22%) |
Aug 03, 2023 | 0.1802 | 0.2800 | 0.1802 | 0.2245 | 2,889 | -0.00(-1.32%) |
Aug 02, 2023 | 0.2013 | 0.2275 | 0.1750 | 0.2275 | 1,498 | +0.03(+13.75%) |
Aug 01, 2023 | 0.2670 | 0.2700 | 0.2000 | 0.2000 | 15,249 | -0.07(-25.93%) |
Jul 31, 2023 | 0.1901 | 0.2800 | 0.1901 | 0.2700 | 14,917 | +0.08(+42.03%) |
Jul 28, 2023 | 0.2151 | 0.2151 | 0.1901 | 0.1901 | 11,087 | -0.05(-20.79%) |
Jul 27, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 18,404 | +0.02(+9.14%) |
Jul 26, 2023 | 0.1700 | 0.2199 | 0.1470 | 0.2199 | 12,541 | +0.01(+5.98%) |
Jul 25, 2023 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | 2,515 | -0.00(-1.19%) |
Jul 24, 2023 | 0.2109 | 0.2109 | 0.1900 | 0.2100 | 1,317 | +0.01(+2.44%) |
Jul 21, 2023 | 0.2108 | 0.2108 | 0.1900 | 0.2050 | 10,437 | +0.00(+1.69%) |
Jul 20, 2023 | 0.2100 | 0.2415 | 0.1900 | 0.2016 | 29,819 | +0.00(+0.80%) |
Jul 19, 2023 | 0.2000 | 0.2040 | 0.1900 | 0.2000 | 63,592 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1839 | 0.2000 | 0.1800 | 0.2000 | 26,778 | +0.01(+7.76%) |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1770 | 0.1856 | 13,083 | +0.01(+3.11%) |
Jul 14, 2023 | 0.2300 | 0.2400 | 0.1700 | 0.1800 | 59,397 | -0.05(-23.40%) |
Jul 13, 2023 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 62,282 | +0.03(+12.98%) |
Jul 12, 2023 | 0.1551 | 0.2125 | 0.1551 | 0.2080 | 4,831 | +0.01(+7.05%) |
Jul 11, 2023 | 0.1900 | 0.1943 | 0.1863 | 0.1943 | 124,676 | +0.01(+3.63%) |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1575 | 0.1875 | 34,867 | -0.00(-1.32%) |
Jul 07, 2023 | 0.1725 | 0.1900 | 0.1600 | 0.1900 | 55,005 | +0.01(+7.04%) |
Jul 06, 2023 | 0.2150 | 0.2200 | 0.1758 | 0.1775 | 29,394 | -0.04(-19.32%) |
Jul 05, 2023 | 0.2125 | 0.2400 | 0.2060 | 0.2200 | 43,539 | +0.02(+10.00%) |