Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 33.35 | 33.35 | 33.35 | 0 | -0.39(-1.16%) | |
| Sep 20, 2017 | 33.74 | 33.74 | 33.74 | 0 | +2.74(+8.85%) | |
| Sep 05, 2017 | 31.00 | 31.00 | 31.00 | 0 | -0.30(-0.96%) | |
| Aug 31, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.37(+1.20%) | |
| Jul 25, 2017 | 30.93 | 30.93 | 30.93 | 0 | +0.03(+0.10%) | |
| Jul 14, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.80(+2.66%) | |
| Jul 10, 2017 | 30.10 | 30.10 | 30.10 | 0 | +1.10(+3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.