Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 36.85 | 36.85 | 36.85 | 41 | +6.33(+20.74%) | |
Sep 23, 2021 | 30.52 | 30.52 | 30.52 | 137 | -7.21(-19.11%) | |
Sep 22, 2021 | 37.73 | 37.73 | 37.73 | 37.73 | 317 | +1.23(+3.37%) |
Sep 21, 2021 | 36.55 | 36.55 | 36.50 | 36.50 | 631 | -0.72(-1.93%) |
Sep 17, 2021 | 37.22 | 37.22 | 37.22 | 477 | -1.73(-4.44%) | |
Sep 14, 2021 | 38.95 | 38.95 | 38.95 | 141 | -1.05(-2.62%) | |
Sep 13, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 310 | +1.25(+3.23%) |
Sep 07, 2021 | 38.75 | 38.75 | 38.75 | 3 | +0.35(+0.91%) | |
Sep 03, 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 422 | +1.88(+5.15%) |
Sep 02, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 274 | -1.48(-3.89%) |
Sep 01, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 251 | +0.50(+1.33%) |
Aug 30, 2021 | 37.50 | 37.50 | 37.50 | 66 | +0.28(+0.76%) | |
Aug 26, 2021 | 37.22 | 37.22 | 37.22 | 8 | +0.23(+0.62%) | |
Aug 19, 2021 | 36.99 | 36.99 | 36.99 | 73 | -0.89(-2.35%) | |
Aug 13, 2021 | 37.88 | 37.88 | 37.88 | 68 | +0.18(+0.48%) | |
Aug 12, 2021 | 37.80 | 37.80 | 37.70 | 37.70 | 250 | +0.00(+0.00%) |
Aug 11, 2021 | 37.50 | 37.70 | 37.40 | 37.70 | 858 | +1.40(+3.86%) |
Aug 09, 2021 | 36.30 | 36.30 | 36.30 | 87 | +0.30(+0.83%) | |
Aug 06, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 974 | -0.05(-0.14%) |
Aug 05, 2021 | 36.20 | 36.20 | 36.05 | 36.05 | 1,099 | +0.03(+0.08%) |
Aug 03, 2021 | 36.02 | 36.02 | 36.02 | 67 | +0.37(+1.04%) | |
Jul 30, 2021 | 35.65 | 35.65 | 35.65 | 86 | -0.30(-0.83%) | |
Jul 29, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 727 | +0.85(+2.42%) |
Jul 26, 2021 | 35.10 | 35.10 | 35.10 | 6 | +0.10(+0.29%) | |
Jul 21, 2021 | 35.00 | 35.00 | 35.00 | 155 | +0.34(+0.99%) | |
Jul 20, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 190 | +0.17(+0.48%) |
Jul 19, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 762 | -2.01(-5.51%) |
Jul 14, 2021 | 36.50 | 36.50 | 36.50 | 6 | +0.34(+0.94%) | |
Jul 13, 2021 | 30.52 | 36.16 | 30.52 | 36.16 | 356 | +0.91(+2.58%) |
Jul 08, 2021 | 35.25 | 35.25 | 35.25 | 60 | -0.90(-2.49%) | |
Jul 06, 2021 | 36.15 | 36.15 | 36.15 | 22 | +0.45(+1.26%) |