Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Sep 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Sep 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Sep 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.01(+50.00%) |
Sep 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,333 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 17,000 | -0.01(-33.33%) |
Sep 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,333 | -0.01(-14.29%) |
Sep 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,333 | -0.00(-12.50%) |
Aug 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Aug 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 33,333 | +0.00(+12.50%) |
Aug 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 155,666 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
Aug 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 02, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,165 | -0.01(-30.00%) |
Jul 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.01(+25.00%) |
Jul 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,333 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,333 | -0.00(-11.11%) |
Jul 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |