Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.200 | 7.200 | 7.150 | 7.150 | 23,781 | +0.01(+0.14%) |
Sep 29, 2022 | 7.250 | 7.250 | 7.080 | 7.140 | 18,078 | -0.11(-1.52%) |
Sep 28, 2022 | 7.060 | 7.250 | 7.030 | 7.250 | 1,878 | +0.06(+0.83%) |
Sep 27, 2022 | 7.380 | 7.380 | 7.170 | 7.190 | 41,195 | -0.06(-0.83%) |
Sep 26, 2022 | 7.290 | 7.290 | 7.210 | 7.250 | 4,041 | +0.00(+0.00%) |
Sep 23, 2022 | 7.470 | 7.470 | 7.190 | 7.250 | 24,275 | -0.22(-2.95%) |
Sep 22, 2022 | 7.480 | 7.480 | 7.430 | 7.470 | 2,236 | -0.06(-0.80%) |
Sep 21, 2022 | 7.700 | 7.700 | 7.530 | 7.530 | 11,224 | -0.08(-1.05%) |
Sep 20, 2022 | 7.600 | 7.620 | 7.530 | 7.610 | 13,188 | -0.09(-1.17%) |
Sep 19, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 203 | +0.11(+1.45%) |
Sep 16, 2022 | 7.690 | 7.690 | 7.590 | 7.590 | 18,321 | -0.15(-1.94%) |
Sep 15, 2022 | 7.740 | 7.740 | 7.740 | 7.740 | 226 | +0.07(+0.91%) |
Sep 14, 2022 | 7.770 | 7.770 | 7.660 | 7.670 | 10,311 | -0.03(-0.39%) |
Sep 13, 2022 | 7.730 | 7.750 | 7.700 | 7.700 | 3,793 | -0.18(-2.28%) |
Sep 12, 2022 | 7.920 | 7.920 | 7.850 | 7.880 | 15,006 | +0.11(+1.42%) |
Sep 09, 2022 | 7.650 | 7.780 | 7.650 | 7.770 | 51,651 | +0.17(+2.24%) |
Sep 08, 2022 | 7.650 | 7.650 | 7.580 | 7.600 | 9,619 | +0.15(+2.01%) |
Sep 07, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 1,102 | +0.09(+1.22%) |
Sep 06, 2022 | 7.610 | 7.610 | 7.350 | 7.360 | 4,447 | -0.11(-1.47%) |
Sep 02, 2022 | 7.470 | 0 | +0.08(+1.08%) | |||
Sep 01, 2022 | 7.500 | 7.500 | 7.310 | 7.390 | 24,553 | -0.10(-1.34%) |
Aug 31, 2022 | 7.890 | 7.890 | 7.480 | 7.490 | 6,377 | -0.09(-1.19%) |
Aug 30, 2022 | 8.080 | 8.080 | 7.580 | 7.580 | 2,527 | -0.17(-2.19%) |
Aug 29, 2022 | 7.800 | 7.800 | 7.750 | 7.750 | 2,966 | -0.11(-1.40%) |
Aug 26, 2022 | 8.060 | 8.060 | 7.840 | 7.860 | 9,960 | -0.08(-1.01%) |
Aug 25, 2022 | 8.000 | 8.000 | 7.910 | 7.940 | 8,063 | +0.07(+0.89%) |
Aug 24, 2022 | 8.020 | 8.020 | 7.860 | 7.870 | 23,260 | -0.10(-1.25%) |
Aug 23, 2022 | 8.000 | 8.000 | 7.970 | 7.970 | 7,442 | -0.05(-0.62%) |
Aug 22, 2022 | 8.180 | 8.180 | 8.020 | 8.020 | 4,574 | -0.12(-1.47%) |
Aug 19, 2022 | 8.270 | 8.270 | 8.130 | 8.140 | 13,318 | -0.10(-1.21%) |
Aug 18, 2022 | 8.200 | 8.260 | 8.200 | 8.240 | 12,777 | +0.04(+0.49%) |
Aug 17, 2022 | 8.250 | 8.250 | 8.160 | 8.200 | 10,841 | -0.03(-0.36%) |
Aug 16, 2022 | 8.220 | 8.240 | 8.150 | 8.230 | 23,525 | +0.11(+1.35%) |
Aug 15, 2022 | 8.150 | 8.150 | 8.090 | 8.120 | 19,107 | -0.03(-0.37%) |
Aug 12, 2022 | 8.100 | 8.150 | 8.000 | 8.150 | 4,010 | +0.13(+1.62%) |
Aug 11, 2022 | 8.020 | 8.030 | 8.020 | 8.020 | 4,304 | +0.05(+0.63%) |
Aug 10, 2022 | 7.970 | 7.970 | 7.970 | 7.970 | 560 | +0.19(+2.44%) |
Aug 09, 2022 | 7.840 | 7.840 | 7.780 | 7.780 | 4,988 | -0.05(-0.64%) |
Aug 08, 2022 | 7.840 | 7.860 | 7.830 | 7.830 | 5,781 | -0.02(-0.25%) |
Aug 05, 2022 | 7.860 | 7.860 | 7.830 | 7.850 | 2,877 | -0.01(-0.13%) |
Aug 04, 2022 | 7.910 | 7.910 | 7.860 | 7.860 | 1,859 | +0.00(+0.00%) |
Aug 03, 2022 | 7.790 | 7.860 | 7.790 | 7.860 | 10,939 | +0.15(+1.95%) |
Aug 02, 2022 | 7.860 | 7.860 | 7.710 | 7.710 | 1,889 | -0.13(-1.66%) |
Jul 29, 2022 | 7.840 | 0 | +0.13(+1.69%) | |||
Jul 28, 2022 | 7.740 | 7.740 | 7.620 | 7.710 | 7,549 | -0.04(-0.52%) |
Jul 27, 2022 | 7.700 | 7.820 | 7.700 | 7.750 | 12,071 | +0.08(+1.04%) |
Jul 26, 2022 | 7.770 | 7.770 | 7.630 | 7.670 | 23,041 | -0.02(-0.26%) |
Jul 25, 2022 | 7.680 | 7.850 | 7.680 | 7.690 | 26,855 | +0.07(+0.92%) |
Jul 22, 2022 | 7.680 | 7.680 | 7.620 | 7.620 | 5,879 | +0.00(+0.00%) |
Jul 21, 2022 | 7.630 | 7.630 | 7.620 | 7.620 | 5,280 | -0.02(-0.26%) |
Jul 20, 2022 | 7.600 | 7.640 | 7.600 | 7.640 | 2,223 | +0.04(+0.53%) |
Jul 19, 2022 | 7.610 | 7.610 | 7.590 | 7.600 | 44,952 | +0.18(+2.43%) |
Jul 18, 2022 | 7.450 | 7.450 | 7.420 | 7.420 | 3,421 | +0.12(+1.64%) |
Jul 15, 2022 | 7.410 | 7.410 | 7.300 | 7.300 | 6,820 | +0.03(+0.41%) |
Jul 14, 2022 | 7.300 | 7.360 | 7.270 | 7.270 | 4,093 | -0.29(-3.84%) |
Jul 13, 2022 | 7.550 | 7.560 | 7.470 | 7.560 | 1,119 | -0.12(-1.56%) |
Jul 12, 2022 | 7.710 | 7.730 | 7.680 | 7.680 | 9,733 | -0.02(-0.26%) |
Jul 11, 2022 | 7.690 | 7.700 | 7.690 | 7.700 | 1,840 | -0.07(-0.90%) |
Jul 08, 2022 | 7.770 | 7.770 | 7.770 | 7.770 | 290 | +0.03(+0.39%) |
Jul 07, 2022 | 7.700 | 7.760 | 7.700 | 7.740 | 8,600 | +0.16(+2.11%) |
Jul 06, 2022 | 7.520 | 7.580 | 7.510 | 7.580 | 1,285 | -0.02(-0.26%) |